Doggo Historical Data

DOGGO Page 46
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.0₆399
+0.42%
$ 167,880 $ 54,869
Dec 16, 4 AM $ 0.0₆396
-0.88%
$ 166,660 $ 53,519
Dec 16, 1 AM $ 0.0₆4
-1.60%
$ 168,067 $ 54,459
Dec 16, 12 AM $ 0.0₆407
+0.51%
$ 171,067 $ 53,858
Dec 15, 11 PM $ 0.0₆402
-1.04%
$ 169,127 $ 54,520
Dec 15, 9 PM $ 0.0₆455
-0.25%
$ 191,306 $ 54,574
Dec 15, 8 PM $ 0.0₆454
-1.31%
$ 190,831 $ 54,175
Dec 15, 7 PM $ 0.0₆456
+0.63%
$ 191,812 $ 53,401
Dec 15, 6 PM $ 0.0₆456
-0.13%
$ 191,931 $ 52,435
Dec 15, 5 PM $ 0.0₆46
-0.95%
$ 193,349 $ 52,854
Dec 15, 4 PM $ 0.0₆465
-0.81%
$ 195,498 $ 53,334
Dec 15, 3 PM $ 0.0₆469
-0.81%
$ 197,192 $ 53,975
Dec 15, 2 PM $ 0.0₆476
-1.46%
$ 200,453 $ 55,170
Dec 15, 11 AM $ 0.0₆488
-0.84%
$ 205,477 $ 54,525
Dec 15, 10 AM $ 0.0₆491
+0.31%
$ 206,551 $ 55,141
Dec 15, 7 AM $ 0.0₆485
-0.30%
$ 204,171 $ 102,501
Dec 15, 6 AM $ 0.0₆486
+0.88%
$ 204,397 $ 102,175
Dec 15, 5 AM $ 0.0₆48
+0.00%
$ 201,831 $ 101,792
Dec 15, 3 AM $ 0.0₆472
+0.66%
$ 198,499 $ 102,757
Dec 15, 2 AM $ 0.0₆47
-2.21%
$ 197,743 $ 103,476
Dec 15, 1 AM $ 0.0₆48
+3.57%
$ 202,081 $ 102,932
Dec 15, 12 AM $ 0.0₆464
+3.48%
$ 195,226 $ 102,653
Dec 14, 6 PM $ 0.0₆449
+0.00%
$ 188,697 $ 102,515
Dec 14, 5 PM $ 0.0₆45
+0.00%
$ 189,174 $ 47,773
Dec 14, 2 PM $ 0.0₆45
+0.00%
$ 189,309 $ 103,024
Dec 14, 1 PM $ 0.0₆449
+0.00%
$ 188,944 $ 47,959
Dec 14, 8 AM $ 0.0₆443
+0.00%
$ 186,188 $ 102,416
Dec 14, 2 AM $ 0.0₆471
+0.00%
$ 198,254 $ 101,260
Dec 14, 12 AM $ 0.0₆47
+0.04%
$ 197,833 $ 47,235
Dec 13, 8 PM $ 0.0₆493
-0.90%
$ 207,534 $ 53,704
Dec 13, 7 PM $ 0.0₆498
+1.11%
$ 209,457 $ 101,369
Dec 13, 6 PM $ 0.0₆493
-1.05%
$ 207,372 $ 101,111
Dec 13, 4 PM $ 0.0₆484
-0.49%
$ 203,615 $ 103,034
Dec 13, 3 PM $ 0.0₆486
-1.78%
$ 204,628 $ 104,006
Dec 13, 2 PM $ 0.0₆496
-0.21%
$ 208,514 $ 55,252
Dec 13, 1 PM $ 0.0₆496
-0.97%
$ 208,848 $ 55,957
Dec 13, 12 PM $ 0.0₆501
+0.00%
$ 210,791 $ 55,304
Dec 13, 10 AM $ 0.0₆497
+0.25%
$ 209,045 $ 56,476
Dec 13, 9 AM $ 0.0₆496
+0.04%
$ 208,592 $ 55,872
Dec 13, 8 AM $ 0.0₆498
-0.11%
$ 209,558 $ 55,975
Dec 13, 7 AM $ 0.0₆498
-0.12%
$ 209,420 $ 56,203
Dec 13, 6 AM $ 0.0₆496
+0.71%
$ 208,612 $ 56,324
Dec 13, 12 AM $ 0.0₆423
-3.38%
$ 177,909 $ 56,329
Dec 12, 11 PM $ 0.0₆438
-0.98%
$ 184,205 $ 101,758
Dec 12, 10 PM $ 0.0₆441
-0.93%
$ 185,537 $ 102,888
Dec 12, 9 PM $ 0.0₆461
+0.13%
$ 193,865 $ 45,388
Dec 12, 6 PM $ 0.0₆481
-0.63%
$ 202,419 $ 101,312
Dec 12, 5 PM $ 0.0₆473
-0.16%
$ 199,184 $ 100,782
Dec 12, 4 PM $ 0.0₆474
+2.01%
$ 199,405 $ 99,400
Dec 12, 3 PM $ 0.0₆467
-5.74%
$ 196,255 $ 100,046