Doggo Historical Data

DOGGO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0₅108
+0.68%
$ 454,385 $ 46,657
Jan 29, 8 PM $ 0.0₅107
+0.11%
$ 451,213 $ 46,517
Jan 29, 7 PM $ 0.0₅107
+0.78%
$ 450,494 $ 45,770
Jan 29, 6 PM $ 0.0₅107
-0.99%
$ 450,639 $ 44,441
Jan 29, 5 PM $ 0.0₅108
-0.27%
$ 455,148 $ 44,922
Jan 29, 4 PM $ 0.0₅108
-1.34%
$ 455,650 $ 44,765
Jan 29, 3 PM $ 0.0₅109
-0.10%
$ 459,834 $ 43,850
Jan 29, 1 PM $ 0.0₅128
-0.02%
$ 537,900 $ 45,361
Jan 29, 12 PM $ 0.0₅128
+0.00%
$ 536,770 $ 45,217
Jan 29, 11 AM $ 0.0₅128
-0.59%
$ 536,445 $ 45,813
Jan 29, 5 AM $ 0.0₅116
+0.16%
$ 487,031 $ 62,112
Jan 29, 4 AM $ 0.0₅116
+0.18%
$ 486,639 $ 62,065
Jan 29, 3 AM $ 0.0₅115
+0.18%
$ 485,837 $ 60,911
Jan 29, 2 AM $ 0.0₅115
-2.50%
$ 485,127 $ 61,202
Jan 29, 1 AM $ 0.0₅118
-11.09%
$ 497,534 $ 62,168
Jan 28, 11 PM $ 0.0₅119
+1.52%
$ 501,635 $ 62,082
Jan 28, 10 PM $ 0.0₅119
-4.42%
$ 500,447 $ 62,022
Jan 28, 9 PM $ 0.0₅13
-1.06%
$ 545,773 $ 61,976
Jan 28, 8 PM $ 0.0₅131
-0.32%
$ 551,977 $ 61,746
Jan 28, 7 PM $ 0.0₅131
-0.44%
$ 551,444 $ 63,102
Jan 28, 6 PM $ 0.0₅131
-0.94%
$ 552,984 $ 63,664
Jan 28, 5 PM $ 0.0₅132
+12.49%
$ 557,242 $ 64,373
Jan 28, 4 PM $ 0.0₅118
-0.25%
$ 495,378 $ 64,222
Jan 28, 3 PM $ 0.0₅118
+0.37%
$ 496,380 $ 64,738
Jan 28, 2 PM $ 0.0₅117
-2.25%
$ 493,373 $ 64,088
Jan 28, 1 PM $ 0.0₅12
+7.24%
$ 504,573 $ 63,742
Jan 28, 12 PM $ 0.0₅112
-0.75%
$ 472,281 $ 54,848
Jan 28, 11 AM $ 0.0₅113
-2.60%
$ 475,342 $ 54,487
Jan 28, 10 AM $ 0.0₅109
+0.68%
$ 457,415 $ 51,413
Jan 28, 8 AM $ 0.0₅121
+0.14%
$ 510,208 $ 51,260
Jan 28, 7 AM $ 0.0₅121
-0.62%
$ 509,886 $ 52,251
Jan 28, 6 AM $ 0.0₅122
-0.55%
$ 513,254 $ 51,376
Jan 28, 5 AM $ 0.0₅123
+0.19%
$ 516,133 $ 50,526
Jan 28, 4 AM $ 0.0₅114
+0.00%
$ 481,130 $ 51,393
Jan 28, 2 AM $ 0.0₅12
-0.29%
$ 506,761 $ 52,091
Jan 28, 1 AM $ 0.0₅121
-0.25%
$ 507,885 $ 63,573
Jan 28, 12 AM $ 0.0₅121
-0.03%
$ 507,377 $ 64,023
Jan 27, 10 PM $ 0.0₅122
+0.05%
$ 512,042 $ 64,646
Jan 27, 9 PM $ 0.0₅122
+1.13%
$ 512,864 $ 64,587
Jan 27, 8 PM $ 0.0₅12
+0.12%
$ 506,848 $ 65,599
Jan 27, 7 PM $ 0.0₅12
+6.79%
$ 506,375 $ 65,535
Jan 27, 5 PM $ 0.0₅106
-1.68%
$ 445,303 $ 55,032
Jan 27, 4 PM $ 0.0₅108
-4.79%
$ 453,490 $ 57,143
Jan 27, 3 PM $ 0.0₅119
+0.22%
$ 501,082 $ 64,935
Jan 27, 2 PM $ 0.0₅119
+5.38%
$ 500,230 $ 63,940
Jan 27, 1 PM $ 0.0₅106
-0.05%
$ 445,423 $ 62,693
Jan 27, 12 PM $ 0.0₅106
-0.03%
$ 446,641 $ 62,421
Jan 27, 11 AM $ 0.0₅106
+0.07%
$ 446,494 $ 62,235
Jan 27, 10 AM $ 0.0₅106
-0.14%
$ 446,190 $ 62,145
Jan 27, 9 AM $ 0.0₅105
-1.19%
$ 443,756 $ 61,729