Doggo Historical Data

DOGGO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0₆461
+0.13%
$ 193,865 $ 45,388
Dec 12, 6 PM $ 0.0₆481
-0.63%
$ 202,419 $ 101,312
Dec 12, 5 PM $ 0.0₆473
-0.16%
$ 199,184 $ 100,782
Dec 12, 4 PM $ 0.0₆474
+2.01%
$ 199,405 $ 99,400
Dec 12, 3 PM $ 0.0₆467
-5.74%
$ 196,255 $ 100,046
Dec 12, 2 PM $ 0.0₆465
+0.00%
$ 195,473 $ 43,788
Dec 12, 9 AM $ 0.0₆437
-0.41%
$ 183,986 $ 60,742
Dec 12, 8 AM $ 0.0₆438
-0.02%
$ 184,149 $ 60,311
Dec 12, 7 AM $ 0.0₆438
-0.36%
$ 184,199 $ 61,427
Dec 12, 1 AM $ 0.0₆408
-3.66%
$ 171,521 $ 33,649
Dec 12, 12 AM $ 0.0₆41
+17.44%
$ 172,311 $ 32,733
Dec 11, 11 PM $ 0.0₆351
-0.31%
$ 147,559 $ 64,097
Dec 11, 10 PM $ 0.0₆352
-0.25%
$ 148,051 $ 93,771
Dec 11, 9 PM $ 0.0₆355
+1.99%
$ 149,414 $ 93,839
Dec 11, 8 PM $ 0.0₆347
+0.11%
$ 145,988 $ 93,496
Dec 11, 7 PM $ 0.0₆35
+0.06%
$ 147,404 $ 93,799
Dec 11, 3 PM $ 0.0₆343
+0.42%
$ 144,230 $ 62,822
Dec 11, 2 PM $ 0.0₆34
-1.72%
$ 142,901 $ 90,665
Dec 11, 9 AM $ 0.0₆368
+0.00%
$ 154,935 $ 91,243
Dec 11, 8 AM $ 0.0₆366
+0.00%
$ 154,033 $ 29,584
Dec 11, 7 AM $ 0.0₆362
+0.14%
$ 152,410 $ 28,761
Dec 11, 5 AM $ 0.0₆376
-0.90%
$ 158,081 $ 60,205
Dec 11, 4 AM $ 0.0₆375
-0.48%
$ 157,632 $ 60,585
Dec 11, 3 AM $ 0.0₆376
+0.30%
$ 158,258 $ 59,911
Dec 11, 2 AM $ 0.0₆374
-1.55%
$ 157,308 $ 59,831
Dec 11, 1 AM $ 0.0₆381
-0.72%
$ 160,300 $ 88,140
Dec 10, 11 PM $ 0.0₆347
-0.13%
$ 145,966 $ 86,709
Dec 10, 10 PM $ 0.0₆347
-2.77%
$ 146,163 $ 86,640
Dec 10, 9 PM $ 0.0₆357
-0.81%
$ 150,312 $ 85,236
Dec 10, 8 PM $ 0.0₆364
+3.06%
$ 152,953 $ 85,810
Dec 10, 7 PM $ 0.0₆352
-0.45%
$ 147,906 $ 83,808
Dec 10, 6 PM $ 0.0₆353
+0.00%
$ 148,557 $ 84,308
Dec 10, 2 PM $ 0.0₆346
+0.00%
$ 145,688 $ 56,412
Dec 10, 8 AM $ 0.0₆397
+1.14%
$ 167,184 $ 83,545
Dec 10, 7 AM $ 0.0₆396
-0.59%
$ 166,625 $ 82,404
Dec 10, 6 AM $ 0.0₆398
+0.19%
$ 167,543 $ 83,083
Dec 10, 2 AM $ 0.0₆394
+0.35%
$ 165,917 $ 83,093
Dec 10, 1 AM $ 0.0₆393
+0.94%
$ 165,238 $ 84,191
Dec 10, 12 AM $ 0.0₆391
+0.50%
$ 164,598 $ 84,579
Dec 9, 11 PM $ 0.0₆39
+4.31%
$ 164,186 $ 84,547
Dec 9, 10 PM $ 0.0₆349
-2.21%
$ 146,749 $ 86,283
Dec 9, 8 PM $ 0.0₆396
-1.87%
$ 166,412 $ 59,306
Dec 9, 7 PM $ 0.0₆402
-1.03%
$ 169,043 $ 87,106
Dec 9, 6 PM $ 0.0₆405
-0.43%
$ 170,459 $ 87,147
Dec 9, 4 PM $ 0.0₆395
+1.48%
$ 166,029 $ 85,754
Dec 9, 3 PM $ 0.0₆386
+5.75%
$ 162,584 $ 84,208
Dec 9, 2 PM $ 0.0₆365
+9.34%
$ 153,741 $ 81,192
Dec 9, 1 PM $ 0.0₆336
-1.26%
$ 141,205 $ 55,668
Dec 9, 12 PM $ 0.0₆339
+1.88%
$ 142,651 $ 57,110
Dec 9, 11 AM $ 0.0₆332
-0.03%
$ 139,839 $ 55,779