Doggo Historical Data

DOGGO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.0₆339
+1.88%
$ 142,651 $ 57,110
Dec 9, 11 AM $ 0.0₆332
-0.03%
$ 139,839 $ 55,779
Dec 9, 10 AM $ 0.0₆334
+0.17%
$ 140,533 $ 55,500
Dec 9, 8 AM $ 0.0₆34
+1.00%
$ 143,099 $ 82,194
Dec 9, 7 AM $ 0.0₆338
-1.23%
$ 142,155 $ 82,023
Dec 9, 4 AM $ 0.0₆341
+0.00%
$ 143,652 $ 77,205
Dec 9, 3 AM $ 0.0₆353
-6.64%
$ 148,578 $ 21,282
Dec 9, 2 AM $ 0.0₆39
+1.43%
$ 164,051 $ 74,175
Dec 9, 1 AM $ 0.0₆383
+7.34%
$ 160,970 $ 72,648
Dec 9, 12 AM $ 0.0₆353
+1.04%
$ 148,573 $ 15,650
Dec 8, 11 PM $ 0.0₆342
+0.65%
$ 143,741 $ 66,889
Dec 8, 10 PM $ 0.0₆34
-1.46%
$ 143,000 $ 53,707
Dec 8, 9 PM $ 0.0₆344
-0.07%
$ 144,610 $ 53,727
Dec 8, 8 PM $ 0.0₆343
+0.25%
$ 144,499 $ 53,985
Dec 8, 7 PM $ 0.0₆342
+1.84%
$ 144,003 $ 52,992
Dec 8, 6 PM $ 0.0₆337
-0.36%
$ 141,975 $ 53,094
Dec 8, 5 PM $ 0.0₆336
-1.40%
$ 141,311 $ 51,989
Dec 8, 4 PM $ 0.0₆342
+1.22%
$ 143,736 $ 59,420
Dec 8, 3 PM $ 0.0₆338
-0.88%
$ 142,401 $ 60,774
Dec 8, 2 PM $ 0.0₆344
+0.64%
$ 144,830 $ 61,925
Dec 8, 1 PM $ 0.0₆341
+1.07%
$ 143,596 $ 61,640
Dec 8, 12 PM $ 0.0₆337
-0.55%
$ 141,949 $ 60,189
Dec 8, 11 AM $ 0.0₆34
-0.34%
$ 142,895 $ 60,758
Dec 8, 10 AM $ 0.0₆341
-1.01%
$ 143,447 $ 60,894
Dec 8, 9 AM $ 0.0₆344
-0.03%
$ 144,645 $ 60,803
Dec 8, 8 AM $ 0.0₆344
-0.03%
$ 144,686 $ 51,672
Dec 8, 2 AM $ 0.0₆318
+0.00%
$ 133,774 $ 59,491
Dec 8, 1 AM $ 0.0₆318
+7.34%
$ 133,774 $ 59,845
Dec 8, 12 AM $ 0.0₆298
-4.78%
$ 125,302 $ 58,565
Dec 7, 11 PM $ 0.0₆327
-0.56%
$ 137,496 $ 51,274
Dec 7, 10 PM $ 0.0₆331
-0.01%
$ 139,220 $ 51,119
Dec 7, 5 PM $ 0.0₆287
+0.00%
$ 120,702 $ 53,937
Dec 7, 4 PM $ 0.0₆287
+0.29%
$ 120,653 $ 53,568
Dec 7, 3 PM $ 0.0₆284
+0.05%
$ 119,435 $ 52,756
Dec 7, 2 PM $ 0.0₆284
-1.38%
$ 119,569 $ 51,011
Dec 7, 1 PM $ 0.0₆288
-0.61%
$ 121,181 $ 52,850
Dec 7, 12 PM $ 0.0₆291
+0.67%
$ 122,377 $ 54,290
Dec 7, 11 AM $ 0.0₆29
+0.58%
$ 122,182 $ 54,349
Dec 7, 10 AM $ 0.0₆293
+1.62%
$ 123,206 $ 54,455
Dec 7, 9 AM $ 0.0₆288
-0.21%
$ 121,248 $ 54,511
Dec 7, 8 AM $ 0.0₆289
-0.09%
$ 121,544 $ 54,039
Dec 7, 7 AM $ 0.0₆29
+0.17%
$ 121,981 $ 55,527
Dec 7, 6 AM $ 0.0₆293
+0.28%
$ 123,198 $ 55,643
Dec 7, 5 AM $ 0.0₆289
-0.31%
$ 121,659 $ 56,375
Dec 7, 3 AM $ 0.0₆287
+0.00%
$ 120,899 $ 64,945
Dec 7, 2 AM $ 0.0₆29
+0.37%
$ 121,846 $ 64,895
Dec 7, 1 AM $ 0.0₆29
+0.86%
$ 122,181 $ 65,484
Dec 7, 12 AM $ 0.0₆325
-0.33%
$ 136,828 $ 66,006
Dec 6, 11 PM $ 0.0₆325
-0.88%
$ 136,775 $ 66,181
Dec 6, 8 PM $ 0.0₆323
-0.18%
$ 135,956 $ 63,470