Doggo Historical Data

DOGGO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0₅105
-0.40%
$ 442,570 $ 55,035
Jan 24, 9 PM $ 0.0₅105
+0.12%
$ 443,357 $ 53,838
Jan 24, 3 PM $ 0.0₅119
+0.38%
$ 501,821 $ 58,605
Jan 24, 2 PM $ 0.0₅119
+5.75%
$ 499,927 $ 58,676
Jan 24, 1 PM $ 0.0₅112
+0.00%
$ 472,628 $ 2,279
Jan 24, 12 PM $ 0.0₅112
-0.03%
$ 473,036 $ 2,229
Jan 24, 10 AM $ 0.0₅113
+0.00%
$ 473,403 $ 2,205
Jan 24, 9 AM $ 0.0₅113
+0.26%
$ 473,403 $ 54,790
Jan 24, 8 AM $ 0.0₅104
+0.14%
$ 436,976 $ 53,305
Jan 24, 7 AM $ 0.0₅104
+0.69%
$ 435,477 $ 53,560
Jan 24, 6 AM $ 0.0₅103
-0.27%
$ 432,575 $ 51,046
Jan 24, 5 AM $ 0.0₅103
+0.18%
$ 434,224 $ 51,711
Jan 24, 4 AM $ 0.0₅103
-0.05%
$ 432,489 $ 51,449
Jan 24, 3 AM $ 0.0₅103
+0.32%
$ 432,780 $ 52,099
Jan 24, 2 AM $ 0.0₅101
+0.49%
$ 425,868 $ 50,868
Jan 24, 1 AM $ 0.0₅101
-5.85%
$ 423,469 $ 50,751
Jan 23, 9 PM $ 0.0₅114
+0.69%
$ 479,386 $ 48,658
Jan 23, 8 PM $ 0.0₅113
+4.87%
$ 474,179 $ 47,756
Jan 23, 7 PM $ 0.0₅101
-1.50%
$ 423,699 $ 47,211
Jan 23, 6 PM $ 0.0₅102
-0.03%
$ 430,322 $ 47,874
Jan 23, 5 PM $ 0.0₅102
+1.30%
$ 430,969 $ 49,540
Jan 23, 4 PM $ 0.0₅101
+0.09%
$ 424,715 $ 49,623
Jan 23, 3 PM $ 0.0₅112
+0.69%
$ 471,900 $ 49,245
Jan 23, 2 PM $ 0.0₅111
-0.88%
$ 467,791 $ 50,204
Jan 23, 1 PM $ 0.0₅112
+10.72%
$ 471,994 $ 49,963
Jan 23, 12 PM $ 0.0₅102
-4.72%
$ 427,316 $ 50,391
Jan 23, 11 AM $ 0.0₅107
-0.88%
$ 448,496 $ 702
Jan 23, 6 AM $ 0.0₅103
-0.76%
$ 432,422 $ 50,890
Jan 23, 5 AM $ 0.0₅104
+0.05%
$ 435,560 $ 52,816
Jan 23, 4 AM $ 0.0₅104
+1.67%
$ 436,154 $ 53,608
Jan 23, 3 AM $ 0.0₅102
-0.16%
$ 429,062 $ 53,219
Jan 23, 2 AM $ 0.0₅102
-1.19%
$ 430,795 $ 53,478
Jan 23, 1 AM $ 0.0₅104
+1.39%
$ 435,804 $ 54,095
Jan 23, 12 AM $ 0.0₅102
+0.00%
$ 429,328 $ 52,939
Jan 22, 10 PM $ 0.0₅104
+0.17%
$ 435,696 $ 51,788
Jan 22, 9 PM $ 0.0₅103
+0.97%
$ 435,396 $ 52,028
Jan 22, 8 PM $ 0.0₅102
-0.06%
$ 430,537 $ 51,554
Jan 22, 7 PM $ 0.0₅103
-6.83%
$ 431,604 $ 51,808
Jan 22, 6 PM $ 0.0₅11
+0.00%
$ 463,254 $ 52,587
Jan 22, 4 PM $ 0.0₅102
-0.89%
$ 430,728 $ 50,291
Jan 22, 3 PM $ 0.0₅104
+0.88%
$ 436,479 $ 50,456
Jan 22, 2 PM $ 0.0₅103
-0.70%
$ 433,865 $ 50,156
Jan 22, 1 PM $ 0.0₅104
-0.25%
$ 437,966 $ 50,324
Jan 22, 12 PM $ 0.0₅104
-0.16%
$ 439,403 $ 51,149
Jan 22, 11 AM $ 0.0₅105
-0.18%
$ 439,953 $ 51,599
Jan 22, 10 AM $ 0.0₅105
-0.01%
$ 439,633 $ 51,168
Jan 22, 9 AM $ 0.0₅105
-0.11%
$ 440,293 $ 51,164
Jan 22, 8 AM $ 0.0₅105
-6.26%
$ 440,505 $ 50,868
Jan 22, 4 AM $ 0.0₅119
+0.55%
$ 501,150 $ 51,983
Jan 22, 3 AM $ 0.0₅118
-0.75%
$ 498,287 $ 52,678