Doggo Historical Data

DOGGO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.0₆323
-0.18%
$ 135,956 $ 63,470
Dec 6, 7 PM $ 0.0₆324
+0.32%
$ 136,221 $ 62,560
Dec 6, 2 PM $ 0.0₆307
+0.00%
$ 129,253 $ 65,196
Dec 6, 10 AM $ 0.0₆303
+0.00%
$ 127,371 $ 64,705
Dec 6, 6 AM $ 0.0₆325
+0.60%
$ 136,826 $ 56,404
Dec 6, 5 AM $ 0.0₆326
+1.46%
$ 136,952 $ 55,672
Dec 6, 4 AM $ 0.0₆322
-1.11%
$ 135,313 $ 55,541
Dec 6, 3 AM $ 0.0₆324
-0.02%
$ 136,475 $ 54,347
Dec 6, 2 AM $ 0.0₆323
+1.05%
$ 136,007 $ 54,253
Dec 6, 1 AM $ 0.0₆322
+0.09%
$ 135,501 $ 54,412
Dec 6, 12 AM $ 0.0₆319
-0.45%
$ 134,316 $ 55,107
Dec 5, 10 PM $ 0.0₆319
-0.64%
$ 134,355 $ 64,170
Dec 5, 9 PM $ 0.0₆319
-1.35%
$ 134,159 $ 63,564
Dec 5, 8 PM $ 0.0₆321
-0.59%
$ 134,872 $ 63,388
Dec 5, 7 PM $ 0.0₆32
+0.29%
$ 134,659 $ 63,344
Dec 5, 6 PM $ 0.0₆318
-1.10%
$ 133,917 $ 63,082
Dec 5, 5 PM $ 0.0₆32
-0.17%
$ 134,541 $ 63,260
Dec 5, 4 PM $ 0.0₆319
+10.17%
$ 134,172 $ 54,642
Dec 5, 3 PM $ 0.0₆291
-0.60%
$ 122,474 $ 55,803
Dec 5, 2 PM $ 0.0₆292
-0.20%
$ 122,804 $ 62,293
Dec 5, 1 PM $ 0.0₆29
-1.42%
$ 121,824 $ 62,044
Dec 5, 12 PM $ 0.0₆295
+0.66%
$ 124,019 $ 62,038
Dec 5, 10 AM $ 0.0₆295
+1.21%
$ 124,125 $ 60,937
Dec 5, 9 AM $ 0.0₆292
-1.45%
$ 122,807 $ 60,278
Dec 5, 8 AM $ 0.0₆298
-5.25%
$ 125,291 $ 60,597
Dec 5, 7 AM $ 0.0₆312
+0.00%
$ 131,342 $ 62,230
Dec 5, 6 AM $ 0.0₆312
+19.84%
$ 131,342 $ 61,453
Dec 5, 4 AM $ 0.0₆273
+0.76%
$ 113,150 $ 55,507
Dec 5, 3 AM $ 0.0₆271
-0.94%
$ 113,855 $ 55,386
Dec 5, 2 AM $ 0.0₆272
+0.06%
$ 114,537 $ 55,762
Dec 5, 1 AM $ 0.0₆272
+0.60%
$ 114,569 $ 55,871
Dec 4, 8 PM $ 0.0₆271
+1.74%
$ 113,843 $ 56,270
Dec 4, 7 PM $ 0.0₆266
-1.89%
$ 112,232 $ 57,745
Dec 4, 6 PM $ 0.0₆271
+0.00%
$ 114,082 $ 58,526
Dec 4, 4 PM $ 0.0₆273
-0.30%
$ 114,776 $ 60,170
Dec 4, 3 PM $ 0.0₆273
+0.88%
$ 115,053 $ 60,657
Dec 4, 10 AM $ 0.0₆244
+0.19%
$ 102,518 $ 59,084
Dec 4, 4 AM $ 0.0₆259
+0.00%
$ 109,016 $ 440
Dec 4, 12 AM $ 0.0₆272
-0.58%
$ 114,458 $ 58,441
Dec 3, 11 PM $ 0.0₆274
+0.56%
$ 114,905 $ 59,369
Dec 3, 10 PM $ 0.0₆272
-0.16%
$ 114,372 $ 58,713
Dec 3, 9 PM $ 0.0₆271
+1.71%
$ 114,099 $ 57,162
Dec 3, 8 PM $ 0.0₆269
+0.59%
$ 113,154 $ 56,327
Dec 3, 7 PM $ 0.0₆268
+1.02%
$ 112,586 $ 53,515
Dec 3, 6 PM $ 0.0₆265
-0.71%
$ 111,679 $ 53,944
Dec 3, 4 PM $ 0.0₆262
-0.89%
$ 110,106 $ 52,989
Dec 3, 3 PM $ 0.0₆264
-0.32%
$ 111,247 $ 53,947
Dec 3, 2 PM $ 0.0₆262
-0.26%
$ 111,274 $ 54,802
Dec 3, 12 PM $ 0.0₆231
+0.39%
$ 97,173 $ 55,517
Dec 3, 11 AM $ 0.0₆233
+1.26%
$ 97,517 $ 55,934