Doggo Historical Data

DOGGO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0₆365
-0.87%
$ 153,602 $ 31,300
Jun 5, 6 AM $ 0.0₆368
-1.91%
$ 154,613 $ 30,105
Jun 5, 5 AM $ 0.0₆378
-1.44%
$ 159,088 $ 30,139
Jun 5, 4 AM $ 0.0₆382
-1.04%
$ 160,854 $ 31,319
Jun 5, 3 AM $ 0.0₆386
+1.15%
$ 162,537 $ 30,152
Jun 5, 2 AM $ 0.0₆384
-1.16%
$ 161,520 $ 30,129
Jun 5, 1 AM $ 0.0₆344
-0.44%
$ 144,861 $ 32,319
Jun 5, 12 AM $ 0.0₆347
-0.19%
$ 145,967 $ 32,624
Jun 4, 11 PM $ 0.0₆349
+1.04%
$ 146,680 $ 33,308
Jun 4, 10 PM $ 0.0₆343
-7.21%
$ 144,342 $ 33,575
Jun 4, 9 PM $ 0.0₆391
-0.27%
$ 164,572 $ 33,271
Jun 4, 8 PM $ 0.0₆391
-0.22%
$ 164,313 $ 33,201
Jun 4, 7 PM $ 0.0₆392
-0.63%
$ 164,747 $ 33,049
Jun 4, 6 PM $ 0.0₆394
+0.67%
$ 165,765 $ 32,757
Jun 4, 5 PM $ 0.0₆39
-1.03%
$ 164,165 $ 32,949
Jun 4, 4 PM $ 0.0₆396
+2.39%
$ 166,396 $ 33,088
Jun 4, 3 PM $ 0.0₆384
-0.42%
$ 161,629 $ 31,877
Jun 4, 2 PM $ 0.0₆386
-0.08%
$ 162,262 $ 31,405
Jun 4, 1 PM $ 0.0₆386
+13.09%
$ 162,342 $ 31,310
Jun 4, 12 PM $ 0.0₆343
+2.20%
$ 144,343 $ 31,217
Jun 4, 11 AM $ 0.0₆336
+0.91%
$ 141,204 $ 34,321
Jun 4, 10 AM $ 0.0₆332
-1.31%
$ 139,613 $ 34,842
Jun 4, 8 AM $ 0.0₆381
-1.40%
$ 160,180 $ 35,349
Jun 4, 7 AM $ 0.0₆387
+0.11%
$ 162,639 $ 35,100
Jun 4, 6 AM $ 0.0₆387
+0.12%
$ 162,674 $ 35,138
Jun 4, 5 AM $ 0.0₆389
-1.06%
$ 163,553 $ 36,033
Jun 4, 4 AM $ 0.0₆392
+0.37%
$ 165,093 $ 36,636
Jun 4, 3 AM $ 0.0₆392
+3.26%
$ 164,829 $ 36,252
Jun 4, 2 AM $ 0.0₆381
-0.41%
$ 160,185 $ 35,418
Jun 4, 1 AM $ 0.0₆383
-0.90%
$ 161,066 $ 34,924
Jun 4, 12 AM $ 0.0₆385
+4.69%
$ 162,072 $ 34,921
Jun 3, 11 PM $ 0.0₆411
-1.45%
$ 172,979 $ 30,808
Jun 3, 10 PM $ 0.0₆416
-0.28%
$ 175,019 $ 30,705
Jun 3, 9 PM $ 0.0₆37
+3.71%
$ 155,686 $ 31,014
Jun 3, 8 PM $ 0.0₆359
-0.23%
$ 151,040 $ 30,123
Jun 3, 7 PM $ 0.0₆361
-1.64%
$ 152,035 $ 29,717
Jun 3, 6 PM $ 0.0₆367
+0.54%
$ 154,364 $ 33,523
Jun 3, 5 PM $ 0.0₆365
-12.55%
$ 153,598 $ 33,489
Jun 3, 4 PM $ 0.0₆415
-0.10%
$ 174,771 $ 33,918
Jun 3, 3 PM $ 0.0₆415
+11.85%
$ 174,725 $ 33,849
Jun 3, 2 PM $ 0.0₆375
-0.12%
$ 157,959 $ 33,855
Jun 3, 1 PM $ 0.0₆376
-9.65%
$ 158,033 $ 33,902
Jun 3, 12 PM $ 0.0₆415
-0.31%
$ 174,509 $ 34,210
Jun 3, 11 AM $ 0.0₆416
-0.06%
$ 175,012 $ 34,397
Jun 3, 10 AM $ 0.0₆416
-0.51%
$ 175,030 $ 33,691
Jun 3, 9 AM $ 0.0₆418
+0.19%
$ 175,949 $ 33,786
Jun 3, 8 AM $ 0.0₆417
+0.53%
$ 175,581 $ 33,499
Jun 3, 7 AM $ 0.0₆414
+8.60%
$ 174,229 $ 33,841
Jun 3, 6 AM $ 0.0₆343
+10.39%
$ 144,340 $ 32,432
Jun 3, 5 AM $ 0.0₆31
+0.69%
$ 130,509 $ 30,958