Doggo Historical Data

DOGGO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0₆759
-2.59%
$ 319,267 $ 36,924
Apr 13, 2 AM $ 0.0₆778
-0.13%
$ 327,189 $ 37,404
Apr 13, 1 AM $ 0.0₆779
+0.14%
$ 327,664 $ 37,860
Apr 13, 12 AM $ 0.0₆779
+0.53%
$ 327,892 $ 38,791
Apr 12, 11 PM $ 0.0₆773
-1.07%
$ 325,013 $ 38,364
Apr 12, 10 PM $ 0.0₆782
-0.72%
$ 328,879 $ 39,616
Apr 12, 9 PM $ 0.0₆784
-0.39%
$ 329,749 $ 40,198
Apr 12, 8 PM $ 0.0₆786
-0.51%
$ 330,617 $ 40,143
Apr 12, 6 PM $ 0.0₆679
-0.01%
$ 285,470 $ 41,728
Apr 12, 5 PM $ 0.0₆68
+1.22%
$ 285,999 $ 41,434
Apr 12, 4 PM $ 0.0₆672
-0.25%
$ 282,560 $ 41,301
Apr 12, 3 PM $ 0.0₆673
-1.58%
$ 283,259 $ 41,907
Apr 12, 2 PM $ 0.0₆685
-0.09%
$ 287,994 $ 40,942
Apr 12, 1 PM $ 0.0₆686
-0.74%
$ 288,400 $ 41,332
Apr 12, 12 PM $ 0.0₆691
-3.23%
$ 290,809 $ 41,400
Apr 12, 11 AM $ 0.0₆714
-0.39%
$ 300,511 $ 40,531
Apr 12, 10 AM $ 0.0₆72
-0.26%
$ 302,886 $ 39,621
Apr 12, 9 AM $ 0.0₆722
+0.16%
$ 303,631 $ 39,716
Apr 12, 7 AM $ 0.0₆719
+0.00%
$ 302,467 $ 40,084
Apr 12, 6 AM $ 0.0₆717
-0.20%
$ 301,637 $ 39,990
Apr 12, 5 AM $ 0.0₆718
+0.42%
$ 301,898 $ 39,888
Apr 12, 4 AM $ 0.0₆716
+0.06%
$ 301,203 $ 39,766
Apr 12, 3 AM $ 0.0₆715
-0.31%
$ 300,949 $ 40,353
Apr 12, 2 AM $ 0.0₆721
+0.36%
$ 303,211 $ 39,795
Apr 12, 1 AM $ 0.0₆717
-2.24%
$ 301,692 $ 40,083
Apr 12, 12 AM $ 0.0₆832
-0.96%
$ 350,183 $ 40,635
Apr 11, 11 PM $ 0.0₆842
-0.06%
$ 354,126 $ 41,492
Apr 11, 10 PM $ 0.0₆841
-0.03%
$ 353,634 $ 41,184
Apr 11, 9 PM $ 0.0₆841
-0.66%
$ 353,692 $ 40,453
Apr 11, 8 PM $ 0.0₆847
+0.17%
$ 356,241 $ 40,840
Apr 11, 7 PM $ 0.0₆847
+0.17%
$ 356,367 $ 40,930
Apr 11, 6 PM $ 0.0₆844
+1.56%
$ 355,268 $ 40,792
Apr 11, 1 PM $ 0.0₆729
+0.10%
$ 306,765 $ 38,837
Apr 11, 12 PM $ 0.0₆776
+0.00%
$ 326,290 $ 38,829
Apr 11, 9 AM $ 0.0₆721
+0.43%
$ 303,306 $ 39,400
Apr 11, 8 AM $ 0.0₆72
-0.29%
$ 302,925 $ 38,868
Apr 11, 7 AM $ 0.0₆721
+0.21%
$ 303,243 $ 38,707
Apr 11, 3 AM $ 0.0₆727
+0.18%
$ 305,797 $ 39,934
Apr 11, 2 AM $ 0.0₆725
+0.18%
$ 305,133 $ 39,966
Apr 11, 1 AM $ 0.0₆722
-0.83%
$ 303,674 $ 40,974
Apr 11, 12 AM $ 0.0₆73
-0.26%
$ 307,027 $ 40,843
Apr 10, 11 PM $ 0.0₆732
+0.56%
$ 307,866 $ 41,962
Apr 10, 10 PM $ 0.0₆728
-0.40%
$ 306,054 $ 41,534
Apr 10, 9 PM $ 0.0₆731
-0.36%
$ 307,701 $ 42,435
Apr 10, 8 PM $ 0.0₆73
+0.00%
$ 307,130 $ 42,625
Apr 10, 2 PM $ 0.0₆828
+0.93%
$ 348,437 $ 44,794
Apr 10, 1 PM $ 0.0₆818
+0.50%
$ 344,065 $ 44,514
Apr 10, 12 PM $ 0.0₆813
+0.00%
$ 341,940 $ 43,986
Apr 10, 10 AM $ 0.0₆806
-0.55%
$ 339,167 $ 43,631
Apr 10, 9 AM $ 0.0₆81
+1.30%
$ 340,549 $ 43,493