Doggo Historical Data

DOGGO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0₆233
+1.26%
$ 97,517 $ 55,934
Dec 3, 10 AM $ 0.0₆229
-1.79%
$ 96,355 $ 55,706
Dec 3, 9 AM $ 0.0₆23
-0.35%
$ 96,834 $ 55,884
Dec 3, 8 AM $ 0.0₆228
-0.34%
$ 96,479 $ 57,243
Dec 3, 7 AM $ 0.0₆231
-0.81%
$ 96,981 $ 56,934
Dec 3, 6 AM $ 0.0₆231
-0.18%
$ 97,020 $ 57,246
Dec 3, 5 AM $ 0.0₆233
+0.30%
$ 97,796 $ 57,855
Dec 3, 4 AM $ 0.0₆233
+0.45%
$ 97,824 $ 58,671
Dec 3, 3 AM $ 0.0₆231
+0.80%
$ 97,253 $ 58,768
Dec 3, 2 AM $ 0.0₆229
-0.15%
$ 96,892 $ 59,337
Dec 3, 1 AM $ 0.0₆231
+0.00%
$ 97,032 $ 59,062
Dec 2, 11 PM $ 0.0₆229
+0.46%
$ 96,291 $ 58,547
Dec 2, 10 PM $ 0.0₆228
+0.75%
$ 96,004 $ 58,796
Dec 2, 9 PM $ 0.0₆228
+0.82%
$ 95,637 $ 58,709
Dec 2, 8 PM $ 0.0₆228
+0.60%
$ 95,794 $ 58,762
Dec 2, 7 PM $ 0.0₆227
+0.49%
$ 95,360 $ 59,887
Dec 2, 6 PM $ 0.0₆229
+1.22%
$ 96,295 $ 59,315
Dec 2, 5 PM $ 0.0₆229
+0.61%
$ 96,493 $ 59,651
Dec 2, 4 PM $ 0.0₆228
+1.13%
$ 95,590 $ 59,469
Dec 2, 3 PM $ 0.0₆227
+1.21%
$ 95,542 $ 57,994
Dec 2, 9 AM $ 0.0₆21
+0.21%
$ 88,361 $ 54,181
Dec 2, 8 AM $ 0.0₆21
+0.12%
$ 88,267 $ 52,863
Dec 2, 7 AM $ 0.0₆21
-0.66%
$ 88,210 $ 52,811
Dec 2, 5 AM $ 0.0₆212
-0.14%
$ 89,072 $ 52,588
Dec 2, 4 AM $ 0.0₆211
+0.46%
$ 88,534 $ 52,029
Dec 2, 3 AM $ 0.0₆211
-0.74%
$ 88,829 $ 51,641
Dec 2, 2 AM $ 0.0₆211
-0.38%
$ 88,747 $ 51,425
Dec 2, 1 AM $ 0.0₆212
+0.62%
$ 88,121 $ 51,479
Dec 2, 12 AM $ 0.0₆212
+0.44%
$ 88,885 $ 50,933
Dec 1, 11 PM $ 0.0₆212
+0.61%
$ 88,619 $ 50,350
Dec 1, 5 PM $ 0.0₆236
+0.50%
$ 99,138 $ 49,684
Dec 1, 4 PM $ 0.0₆232
-1.60%
$ 97,772 $ 49,419
Dec 1, 3 PM $ 0.0₆234
-1.70%
$ 98,457 $ 49,305
Dec 1, 11 AM $ 0.0₆214
-0.28%
$ 89,882 $ 50,756
Dec 1, 10 AM $ 0.0₆213
-1.10%
$ 89,585 $ 50,331
Dec 1, 9 AM $ 0.0₆215
+0.69%
$ 90,426 $ 48,903
Dec 1, 5 AM $ 0.0₆211
-1.56%
$ 88,640 $ 47,703
Dec 1, 4 AM $ 0.0₆214
+0.20%
$ 89,934 $ 48,077
Dec 1, 3 AM $ 0.0₆213
-0.07%
$ 89,038 $ 48,106
Dec 1, 2 AM $ 0.0₆213
-0.36%
$ 89,720 $ 48,276
Dec 1, 1 AM $ 0.0₆215
-0.37%
$ 90,435 $ 48,992
Dec 1, 12 AM $ 0.0₆216
-4.00%
$ 91,204 $ 48,316
Nov 30, 11 PM $ 0.0₆224
-0.78%
$ 94,390 $ 50,286
Nov 30, 9 PM $ 0.0₆229
-0.12%
$ 96,379 $ 50,464
Nov 30, 8 PM $ 0.0₆23
-0.20%
$ 96,652 $ 50,928
Nov 30, 7 PM $ 0.0₆228
-0.37%
$ 95,716 $ 51,018
Nov 30, 6 PM $ 0.0₆23
+0.43%
$ 96,555 $ 49,842
Nov 30, 5 PM $ 0.0₆23
+1.03%
$ 96,677 $ 49,094
Nov 30, 3 PM $ 0.0₆229
+0.99%
$ 96,509 $ 50,699
Nov 30, 2 PM $ 0.0₆227
-1.61%
$ 95,509 $ 51,558