Doggo Historical Data

DOGGO Page 51
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.0₆227
-1.61%
$ 95,509 $ 51,558
Nov 30, 1 PM $ 0.0₆23
+0.47%
$ 96,946 $ 52,944
Nov 30, 12 PM $ 0.0₆227
+0.10%
$ 95,622 $ 52,734
Nov 30, 11 AM $ 0.0₆228
+1.04%
$ 95,908 $ 53,005
Nov 30, 9 AM $ 0.0₆227
+0.06%
$ 95,649 $ 52,101
Nov 30, 8 AM $ 0.0₆226
-0.36%
$ 94,880 $ 52,585
Nov 30, 7 AM $ 0.0₆226
+0.56%
$ 95,255 $ 53,053
Nov 30, 6 AM $ 0.0₆227
+0.51%
$ 95,604 $ 52,609
Nov 30, 5 AM $ 0.0₆227
-0.09%
$ 95,574 $ 53,012
Nov 30, 4 AM $ 0.0₆225
+0.18%
$ 94,692 $ 51,662
Nov 30, 3 AM $ 0.0₆226
+0.06%
$ 95,087 $ 51,837
Nov 29, 11 PM $ 0.0₆224
+0.17%
$ 94,393 $ 51,719
Nov 29, 10 PM $ 0.0₆226
+0.88%
$ 95,250 $ 51,534
Nov 29, 9 PM $ 0.0₆225
+0.72%
$ 94,807 $ 50,675
Nov 29, 7 PM $ 0.0₆227
+0.12%
$ 95,472 $ 51,071
Nov 29, 6 PM $ 0.0₆227
+0.94%
$ 95,604 $ 50,717
Nov 29, 5 PM $ 0.0₆223
-1.22%
$ 93,783 $ 50,492
Nov 29, 4 PM $ 0.0₆228
+0.05%
$ 95,957 $ 50,616
Nov 29, 3 PM $ 0.0₆227
+1.19%
$ 95,673 $ 50,480
Nov 29, 1 PM $ 0.0₆227
+0.71%
$ 95,557 $ 49,301
Nov 29, 12 PM $ 0.0₆226
+0.00%
$ 95,762 $ 49,116
Nov 29, 11 AM $ 0.0₆227
-0.23%
$ 95,409 $ 47,376
Nov 29, 7 AM $ 0.0₆227
-0.04%
$ 95,365 $ 49,539
Nov 29, 6 AM $ 0.0₆227
-0.17%
$ 95,358 $ 49,816
Nov 29, 5 AM $ 0.0₆227
-1.00%
$ 95,558 $ 49,621
Nov 29, 1 AM $ 0.0₆23
+0.60%
$ 96,799 $ 47,715
Nov 29, 12 AM $ 0.0₆229
-0.36%
$ 97,002 $ 47,478
Nov 28, 11 PM $ 0.0₆228
-1.15%
$ 95,964 $ 47,560
Nov 28, 8 PM $ 0.0₆232
+1.37%
$ 97,537 $ 50,752
Nov 28, 7 PM $ 0.0₆231
+0.31%
$ 97,084 $ 50,785
Nov 28, 4 PM $ 0.0₆23
-1.07%
$ 96,949 $ 49,246
Nov 28, 3 PM $ 0.0₆23
-0.06%
$ 96,693 $ 48,706
Nov 28, 2 PM $ 0.0₆233
-0.21%
$ 97,930 $ 47,544
Nov 28, 1 PM $ 0.0₆233
+1.09%
$ 97,887 $ 47,291
Nov 28, 10 AM $ 0.0₆23
+0.46%
$ 96,752 $ 47,039
Nov 28, 9 AM $ 0.0₆229
+0.06%
$ 96,358 $ 47,180
Nov 28, 8 AM $ 0.0₆228
+0.32%
$ 96,067 $ 46,981
Nov 28, 7 AM $ 0.0₆228
-0.21%
$ 95,596 $ 46,293
Nov 28, 6 AM $ 0.0₆228
+0.45%
$ 96,036 $ 46,350
Nov 28, 12 AM $ 0.0₆226
+0.01%
$ 95,085 $ 49,924
Nov 27, 11 PM $ 0.0₆228
+0.89%
$ 95,989 $ 49,996
Nov 27, 10 PM $ 0.0₆226
-0.41%
$ 95,673 $ 48,193
Nov 27, 6 PM $ 0.0₆228
+0.30%
$ 95,883 $ 50,178
Nov 27, 5 PM $ 0.0₆227
+0.13%
$ 95,534 $ 50,408
Nov 27, 4 PM $ 0.0₆227
+0.75%
$ 94,743 $ 50,031
Nov 27, 2 PM $ 0.0₆224
+0.00%
$ 94,137 $ 51,214
Nov 27, 1 PM $ 0.0₆224
-0.13%
$ 94,408 $ 51,241
Nov 27, 12 PM $ 0.0₆226
-0.10%
$ 95,093 $ 52,355
Nov 27, 11 AM $ 0.0₆229
-0.16%
$ 96,438 $ 53,978
Nov 27, 10 AM $ 0.0₆228
+0.64%
$ 95,985 $ 54,160