Doggo Historical Data

DOGGO Page 52
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.0₆228
+0.64%
$ 95,985 $ 54,160
Nov 27, 7 AM $ 0.0₆231
+0.82%
$ 97,168 $ 56,124
Nov 27, 1 AM $ 0.0₆258
-0.05%
$ 108,663 $ 56,124
Nov 27, 12 AM $ 0.0₆26
+0.35%
$ 109,360 $ 55,930
Nov 26, 11 PM $ 0.0₆259
+0.23%
$ 108,570 $ 55,032
Nov 26, 10 PM $ 0.0₆259
+1.01%
$ 109,076 $ 55,006
Nov 26, 9 PM $ 0.0₆257
-0.49%
$ 108,236 $ 54,912
Nov 26, 7 PM $ 0.0₆257
-0.19%
$ 108,027 $ 54,329
Nov 26, 6 PM $ 0.0₆259
+0.90%
$ 109,159 $ 54,648
Nov 26, 5 PM $ 0.0₆257
+2.43%
$ 107,917 $ 54,038
Nov 26, 4 PM $ 0.0₆252
+0.68%
$ 106,017 $ 53,626
Nov 26, 3 PM $ 0.0₆25
+1.00%
$ 104,813 $ 53,187
Nov 26, 2 PM $ 0.0₆252
+1.45%
$ 105,972 $ 53,488
Nov 26, 1 PM $ 0.0₆248
+0.23%
$ 104,960 $ 54,059
Nov 26, 12 PM $ 0.0₆247
-1.02%
$ 104,062 $ 52,727
Nov 26, 11 AM $ 0.0₆248
-0.55%
$ 104,298 $ 53,008
Nov 26, 6 AM $ 0.0₆252
-0.17%
$ 105,949 $ 49,796
Nov 26, 5 AM $ 0.0₆251
+0.02%
$ 105,663 $ 49,750
Nov 26, 4 AM $ 0.0₆248
+0.20%
$ 104,439 $ 49,397
Nov 26, 3 AM $ 0.0₆248
-0.97%
$ 104,377 $ 48,837
Nov 26, 2 AM $ 0.0₆253
+0.00%
$ 106,568 $ 49,408
Nov 26, 12 AM $ 0.0₆25
-0.89%
$ 105,032 $ 50,003
Nov 25, 11 PM $ 0.0₆252
-0.94%
$ 105,907 $ 51,097
Nov 25, 10 PM $ 0.0₆251
+1.07%
$ 106,223 $ 51,681
Nov 25, 8 PM $ 0.0₆25
+1.02%
$ 105,231 $ 50,782
Nov 25, 7 PM $ 0.0₆247
-1.26%
$ 104,087 $ 50,604
Nov 25, 6 PM $ 0.0₆221
+0.00%
$ 92,853 $ 52,077
Nov 25, 5 PM $ 0.0₆22
+0.13%
$ 92,650 $ 52,130
Nov 25, 4 PM $ 0.0₆245
+0.00%
$ 103,190 $ 50,219
Nov 25, 3 PM $ 0.0₆246
+0.15%
$ 104,481 $ 50,443
Nov 25, 9 AM $ 0.0₆217
+0.41%
$ 91,411 $ 51,114
Nov 25, 8 AM $ 0.0₆218
-0.42%
$ 91,733 $ 50,846
Nov 25, 5 AM $ 0.0₆221
-0.32%
$ 92,866 $ 52,663
Nov 25, 4 AM $ 0.0₆219
+0.50%
$ 92,212 $ 52,988
Nov 25, 3 AM $ 0.0₆22
+0.70%
$ 92,653 $ 52,719
Nov 25, 2 AM $ 0.0₆219
-1.03%
$ 92,124 $ 52,801
Nov 25, 1 AM $ 0.0₆222
-0.49%
$ 93,285 $ 53,179
Nov 25, 12 AM $ 0.0₆221
-0.31%
$ 93,531 $ 53,452
Nov 24, 11 PM $ 0.0₆221
-0.43%
$ 92,795 $ 52,630
Nov 24, 10 PM $ 0.0₆222
+0.44%
$ 93,467 $ 52,491
Nov 24, 7 PM $ 0.0₆224
+0.49%
$ 94,046 $ 54,302
Nov 24, 6 PM $ 0.0₆223
+1.03%
$ 93,673 $ 53,818
Nov 24, 5 PM $ 0.0₆22
+3.04%
$ 92,510 $ 52,217
Nov 24, 4 PM $ 0.0₆215
+1.18%
$ 90,299 $ 50,836
Nov 24, 3 PM $ 0.0₆212
+0.00%
$ 89,396 $ 49,638
Nov 24, 9 AM $ 0.0₆212
+0.00%
$ 89,058 $ 48,416
Nov 24, 3 AM $ 0.0₆244
+1.66%
$ 102,661 $ 49,301
Nov 24, 2 AM $ 0.0₆24
+0.48%
$ 100,885 $ 49,165
Nov 24, 1 AM $ 0.0₆238
+0.65%
$ 100,131 $ 48,959
Nov 24, 12 AM $ 0.0₆239
+0.07%
$ 100,598 $ 49,029