Doggo Historical Data

DOGGO Page 53
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.0₆238
+0.65%
$ 100,131 $ 48,959
Nov 24, 12 AM $ 0.0₆239
+0.07%
$ 100,598 $ 49,029
Nov 23, 11 PM $ 0.0₆238
+0.19%
$ 100,046 $ 49,466
Nov 23, 9 PM $ 0.0₆243
+0.21%
$ 102,427 $ 50,661
Nov 23, 8 PM $ 0.0₆243
+0.53%
$ 102,168 $ 50,441
Nov 23, 7 PM $ 0.0₆239
-0.65%
$ 100,744 $ 51,978
Nov 23, 6 PM $ 0.0₆241
+1.89%
$ 101,373 $ 50,599
Nov 23, 5 PM $ 0.0₆237
-0.61%
$ 99,654 $ 49,795
Nov 23, 1 PM $ 0.0₆24
-0.06%
$ 100,876 $ 52,405
Nov 23, 12 PM $ 0.0₆241
+0.67%
$ 101,294 $ 52,873
Nov 23, 11 AM $ 0.0₆241
-0.15%
$ 101,351 $ 53,490
Nov 23, 10 AM $ 0.0₆241
+0.84%
$ 101,559 $ 53,812
Nov 23, 9 AM $ 0.0₆241
-0.09%
$ 101,557 $ 54,785
Nov 23, 8 AM $ 0.0₆241
+1.00%
$ 101,593 $ 54,507
Nov 23, 7 AM $ 0.0₆238
-0.45%
$ 99,933 $ 53,744
Nov 23, 6 AM $ 0.0₆238
-1.63%
$ 100,247 $ 53,969
Nov 23, 5 AM $ 0.0₆242
-0.21%
$ 101,653 $ 54,278
Nov 23, 3 AM $ 0.0₆242
+0.93%
$ 101,622 $ 55,783
Nov 23, 2 AM $ 0.0₆24
+0.13%
$ 100,866 $ 55,889
Nov 23, 1 AM $ 0.0₆238
+0.74%
$ 99,858 $ 54,439
Nov 22, 9 PM $ 0.0₆235
+0.89%
$ 98,974 $ 53,632
Nov 22, 8 PM $ 0.0₆235
+0.14%
$ 98,871 $ 53,288
Nov 22, 7 PM $ 0.0₆235
-0.52%
$ 98,764 $ 52,250
Nov 22, 1 PM $ 0.0₆206
-0.17%
$ 86,588 $ 49,551
Nov 22, 12 PM $ 0.0₆204
-1.03%
$ 85,832 $ 49,490
Nov 22, 11 AM $ 0.0₆205
-0.54%
$ 86,307 $ 48,686
Nov 22, 9 AM $ 0.0₆204
+0.00%
$ 85,914 $ 47,836
Nov 22, 3 AM $ 0.0₆235
+0.00%
$ 98,993 $ 48,561
Nov 22, 2 AM $ 0.0₆235
-0.79%
$ 98,813 $ 48,517
Nov 22, 1 AM $ 0.0₆238
+1.24%
$ 100,181 $ 49,322
Nov 21, 9 PM $ 0.0₆233
+0.00%
$ 97,898 $ 45,620
Nov 21, 8 PM $ 0.0₆235
+0.46%
$ 98,962 $ 45,644
Nov 21, 7 PM $ 0.0₆233
-1.25%
$ 98,020 $ 45,568
Nov 21, 6 PM $ 0.0₆238
+1.76%
$ 100,286 $ 45,891
Nov 21, 5 PM $ 0.0₆209
+0.00%
$ 88,107 $ 45,191
Nov 21, 4 PM $ 0.0₆208
+1.82%
$ 87,710 $ 44,889
Nov 21, 3 PM $ 0.0₆202
-14.80%
$ 85,099 $ 44,899
Nov 21, 2 PM $ 0.0₆237
+1.07%
$ 98,833 $ 45,891
Nov 21, 12 PM $ 0.0₆205
+1.44%
$ 86,046 $ 45,935
Nov 21, 11 AM $ 0.0₆203
+0.26%
$ 85,236 $ 46,559
Nov 21, 10 AM $ 0.0₆202
+0.32%
$ 85,183 $ 48,031
Nov 21, 9 AM $ 0.0₆204
-1.95%
$ 85,710 $ 47,696
Nov 21, 8 AM $ 0.0₆205
+0.81%
$ 86,310 $ 48,060
Nov 21, 7 AM $ 0.0₆204
-3.81%
$ 85,830 $ 46,969
Nov 21, 6 AM $ 0.0₆212
+0.27%
$ 89,280 $ 48,666
Nov 21, 5 AM $ 0.0₆21
-1.56%
$ 88,723 $ 49,980
Nov 21, 4 AM $ 0.0₆212
-0.60%
$ 89,069 $ 49,663
Nov 21, 3 AM $ 0.0₆211
+0.05%
$ 88,658 $ 49,493
Nov 21, 2 AM $ 0.0₆211
-14.55%
$ 88,631 $ 48,581
Nov 21, 1 AM $ 0.0₆246
+1.34%
$ 103,612 $ 50,047