Doggo Historical Data

DOGGO Page 54
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.0₆246
+1.34%
$ 103,612 $ 50,047
Nov 21, 12 AM $ 0.0₆215
+0.84%
$ 90,456 $ 51,233
Nov 20, 11 PM $ 0.0₆212
-3.33%
$ 89,212 $ 51,449
Nov 20, 10 PM $ 0.0₆219
+1.32%
$ 91,985 $ 52,826
Nov 20, 9 PM $ 0.0₆217
+1.88%
$ 91,368 $ 52,431
Nov 20, 8 PM $ 0.0₆213
-0.46%
$ 89,768 $ 51,144
Nov 20, 7 PM $ 0.0₆214
+0.37%
$ 89,323 $ 51,698
Nov 20, 6 PM $ 0.0₆242
+0.11%
$ 101,856 $ 51,433
Nov 20, 5 PM $ 0.0₆24
-0.95%
$ 100,960 $ 51,941
Nov 20, 4 PM $ 0.0₆244
-3.40%
$ 102,582 $ 52,286
Nov 20, 3 PM $ 0.0₆254
-1.25%
$ 106,711 $ 54,226
Nov 20, 2 PM $ 0.0₆255
-1.02%
$ 107,096 $ 55,868
Nov 20, 1 PM $ 0.0₆257
-0.33%
$ 108,241 $ 55,198
Nov 20, 12 PM $ 0.0₆261
+0.20%
$ 109,821 $ 56,668
Nov 20, 8 AM $ 0.0₆259
-0.32%
$ 109,016 $ 53,900
Nov 20, 7 AM $ 0.0₆263
+1.60%
$ 110,464 $ 54,373
Nov 20, 6 AM $ 0.0₆261
+0.08%
$ 109,879 $ 53,976
Nov 20, 5 AM $ 0.0₆261
-0.16%
$ 109,970 $ 53,799
Nov 20, 4 AM $ 0.0₆264
+1.09%
$ 110,689 $ 54,806
Nov 20, 3 AM $ 0.0₆264
+0.93%
$ 111,042 $ 55,110
Nov 20, 2 AM $ 0.0₆262
-0.71%
$ 110,198 $ 54,759
Nov 20, 1 AM $ 0.0₆263
+1.53%
$ 110,510 $ 54,510
Nov 20, 12 AM $ 0.0₆263
+1.13%
$ 110,458 $ 53,046
Nov 19, 11 PM $ 0.0₆259
+0.44%
$ 109,099 $ 53,295
Nov 19, 10 PM $ 0.0₆256
-1.04%
$ 107,635 $ 53,525
Nov 19, 9 PM $ 0.0₆258
+14.51%
$ 108,480 $ 52,984
Nov 19, 6 PM $ 0.0₆25
+0.00%
$ 105,238 $ 52,815
Nov 19, 5 PM $ 0.0₆253
+0.42%
$ 106,358 $ 53,129
Nov 19, 4 PM $ 0.0₆252
-1.18%
$ 105,861 $ 54,522
Nov 19, 3 PM $ 0.0₆256
-3.36%
$ 107,517 $ 55,044
Nov 19, 2 PM $ 0.0₆265
-0.41%
$ 111,559 $ 56,117
Nov 19, 1 PM $ 0.0₆262
-1.49%
$ 110,416 $ 56,783
Nov 19, 12 PM $ 0.0₆267
+0.00%
$ 112,524 $ 57,213
Nov 19, 8 AM $ 0.0₆265
-0.64%
$ 111,532 $ 58,693
Nov 19, 7 AM $ 0.0₆264
+0.71%
$ 110,996 $ 58,929
Nov 19, 6 AM $ 0.0₆262
+0.22%
$ 110,082 $ 57,734
Nov 19, 12 AM $ 0.0₆235
+0.83%
$ 99,014 $ 57,145
Nov 18, 10 PM $ 0.0₆269
+1.30%
$ 112,984 $ 55,636
Nov 18, 9 PM $ 0.0₆266
-0.95%
$ 112,064 $ 55,780
Nov 18, 8 PM $ 0.0₆269
+0.23%
$ 113,337 $ 56,737
Nov 18, 7 PM $ 0.0₆272
-0.79%
$ 113,370 $ 57,989
Nov 18, 6 PM $ 0.0₆274
+0.97%
$ 115,289 $ 56,886
Nov 18, 5 PM $ 0.0₆272
+0.02%
$ 114,331 $ 56,530
Nov 18, 4 PM $ 0.0₆273
+2.78%
$ 114,991 $ 55,968
Nov 18, 3 PM $ 0.0₆267
+1.32%
$ 112,176 $ 54,226
Nov 18, 2 PM $ 0.0₆265
+0.54%
$ 111,497 $ 53,111
Nov 18, 1 PM $ 0.0₆263
+0.45%
$ 110,767 $ 52,964
Nov 18, 12 PM $ 0.0₆263
+0.03%
$ 110,489 $ 52,989
Nov 18, 11 AM $ 0.0₆265
-0.23%
$ 111,344 $ 52,345
Nov 18, 10 AM $ 0.0₆265
+1.41%
$ 111,682 $ 53,409