Doggo Historical Data

DOGGO Page 55
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.0₆265
+1.41%
$ 111,682 $ 53,409
Nov 18, 9 AM $ 0.0₆263
-1.05%
$ 110,518 $ 52,087
Nov 18, 8 AM $ 0.0₆265
+14.38%
$ 111,602 $ 52,309
Nov 18, 6 AM $ 0.0₆26
-0.59%
$ 109,275 $ 51,418
Nov 18, 5 AM $ 0.0₆261
+0.80%
$ 109,778 $ 51,260
Nov 18, 4 AM $ 0.0₆254
+11.02%
$ 107,038 $ 51,709
Nov 18, 3 AM $ 0.0₆231
+2.24%
$ 97,309 $ 53,022
Nov 18, 2 AM $ 0.0₆258
-1.43%
$ 108,630 $ 53,944
Nov 18, 1 AM $ 0.0₆261
-0.74%
$ 109,889 $ 53,292
Nov 18, 12 AM $ 0.0₆26
+12.70%
$ 109,534 $ 53,011
Nov 17, 11 PM $ 0.0₆231
+0.38%
$ 97,106 $ 54,385
Nov 17, 10 PM $ 0.0₆259
+0.10%
$ 108,937 $ 54,266
Nov 17, 9 PM $ 0.0₆257
-0.51%
$ 108,010 $ 53,373
Nov 17, 8 PM $ 0.0₆227
+0.00%
$ 95,563 $ 53,208
Nov 17, 7 PM $ 0.0₆226
-0.27%
$ 94,868 $ 53,074
Nov 17, 6 PM $ 0.0₆261
-1.76%
$ 109,833 $ 53,173
Nov 17, 5 PM $ 0.0₆266
-1.31%
$ 112,047 $ 53,244
Nov 17, 4 PM $ 0.0₆272
+0.90%
$ 114,343 $ 55,167
Nov 17, 3 PM $ 0.0₆27
-0.52%
$ 113,498 $ 55,196
Nov 17, 2 PM $ 0.0₆276
+2.28%
$ 116,131 $ 55,841
Nov 17, 1 PM $ 0.0₆269
+0.14%
$ 113,200 $ 53,998
Nov 17, 10 AM $ 0.0₆245
+0.07%
$ 103,083 $ 56,078
Nov 17, 9 AM $ 0.0₆244
+1.12%
$ 102,500 $ 56,064
Nov 17, 8 AM $ 0.0₆242
-0.17%
$ 101,787 $ 56,499
Nov 17, 7 AM $ 0.0₆245
+0.63%
$ 103,157 $ 56,637
Nov 17, 6 AM $ 0.0₆244
-0.04%
$ 102,460 $ 57,147
Nov 17, 5 AM $ 0.0₆243
+0.33%
$ 102,422 $ 58,218
Nov 17, 4 AM $ 0.0₆241
+0.27%
$ 101,309 $ 57,446
Nov 17, 3 AM $ 0.0₆243
+0.89%
$ 102,306 $ 56,768
Nov 17, 2 AM $ 0.0₆238
+0.98%
$ 100,286 $ 55,201
Nov 17, 1 AM $ 0.0₆239
-0.39%
$ 100,563 $ 55,333
Nov 17, 12 AM $ 0.0₆237
-0.15%
$ 99,625 $ 55,433
Nov 16, 11 PM $ 0.0₆237
+2.47%
$ 99,771 $ 54,523
Nov 16, 10 PM $ 0.0₆267
+0.77%
$ 112,330 $ 54,898
Nov 16, 9 PM $ 0.0₆266
-0.10%
$ 111,834 $ 55,174
Nov 16, 8 PM $ 0.0₆268
+1.07%
$ 112,881 $ 55,914
Nov 16, 7 PM $ 0.0₆266
+0.20%
$ 111,848 $ 55,300
Nov 16, 6 PM $ 0.0₆265
+0.48%
$ 111,540 $ 54,388
Nov 16, 5 PM $ 0.0₆262
-0.77%
$ 110,047 $ 54,655
Nov 16, 4 PM $ 0.0₆264
+0.03%
$ 111,010 $ 55,010
Nov 16, 3 PM $ 0.0₆267
-3.21%
$ 112,246 $ 55,709
Nov 16, 2 PM $ 0.0₆273
-0.08%
$ 115,052 $ 57,639
Nov 16, 11 AM $ 0.0₆275
-0.78%
$ 115,645 $ 57,233
Nov 16, 10 AM $ 0.0₆277
-0.27%
$ 116,668 $ 57,835
Nov 16, 9 AM $ 0.0₆278
-0.46%
$ 117,092 $ 59,015
Nov 16, 8 AM $ 0.0₆277
+0.31%
$ 116,717 $ 57,868
Nov 16, 7 AM $ 0.0₆276
+0.00%
$ 116,249 $ 57,900
Nov 16, 3 AM $ 0.0₆278
-0.09%
$ 116,742 $ 56,836
Nov 16, 2 AM $ 0.0₆276
+1.92%
$ 116,102 $ 57,041
Nov 16, 1 AM $ 0.0₆271
+2.13%
$ 113,831 $ 56,741