Doggo Historical Data

DOGGO Page 56
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0₆265
-0.22%
$ 111,456 $ 57,618
Nov 15, 6 PM $ 0.0₆241
+0.19%
$ 101,538 $ 58,119
Nov 15, 5 PM $ 0.0₆24
+0.42%
$ 101,137 $ 58,006
Nov 15, 12 PM $ 0.0₆265
+0.00%
$ 111,334 $ 59,242
Nov 15, 11 AM $ 0.0₆265
-1.33%
$ 111,371 $ 59,243
Nov 15, 10 AM $ 0.0₆267
-0.37%
$ 112,240 $ 59,557
Nov 15, 9 AM $ 0.0₆267
+1.01%
$ 112,336 $ 59,056
Nov 15, 8 AM $ 0.0₆266
-0.87%
$ 112,072 $ 58,678
Nov 15, 3 AM $ 0.0₆267
+0.01%
$ 112,497 $ 58,873
Nov 15, 2 AM $ 0.0₆265
-0.87%
$ 111,493 $ 59,567
Nov 15, 1 AM $ 0.0₆265
+0.28%
$ 111,412 $ 58,124
Nov 15, 12 AM $ 0.0₆263
-0.58%
$ 110,598 $ 57,477
Nov 14, 11 PM $ 0.0₆263
+11.32%
$ 110,605 $ 56,269
Nov 14, 10 PM $ 0.0₆234
-1.01%
$ 98,428 $ 57,252
Nov 14, 9 PM $ 0.0₆267
+1.68%
$ 112,258 $ 58,537
Nov 14, 8 PM $ 0.0₆263
-2.31%
$ 110,432 $ 57,851
Nov 14, 7 PM $ 0.0₆237
+0.00%
$ 99,693 $ 59,619
Nov 14, 5 PM $ 0.0₆27
-1.27%
$ 113,435 $ 58,826
Nov 14, 4 PM $ 0.0₆273
+1.64%
$ 114,572 $ 59,239
Nov 14, 3 PM $ 0.0₆269
-0.31%
$ 113,263 $ 58,491
Nov 14, 2 PM $ 0.0₆271
+1.11%
$ 113,923 $ 58,368
Nov 14, 1 PM $ 0.0₆231
-1.37%
$ 97,235 $ 55,569
Nov 14, 12 PM $ 0.0₆233
-0.24%
$ 98,130 $ 55,735
Nov 14, 11 AM $ 0.0₆232
-1.41%
$ 97,705 $ 54,000
Nov 14, 9 AM $ 0.0₆269
-0.82%
$ 112,957 $ 55,694
Nov 14, 8 AM $ 0.0₆269
-0.61%
$ 113,092 $ 56,576
Nov 14, 7 AM $ 0.0₆272
+0.22%
$ 114,125 $ 57,104
Nov 14, 6 AM $ 0.0₆267
-0.50%
$ 112,313 $ 57,451
Nov 14, 5 AM $ 0.0₆268
+13.37%
$ 112,856 $ 57,099
Nov 14, 4 AM $ 0.0₆236
-1.25%
$ 99,276 $ 56,248
Nov 14, 3 AM $ 0.0₆241
+0.10%
$ 101,525 $ 56,982
Nov 14, 2 AM $ 0.0₆239
+1.09%
$ 100,619 $ 57,658
Nov 14, 1 AM $ 0.0₆238
+1.36%
$ 100,119 $ 57,781
Nov 14, 12 AM $ 0.0₆235
-1.68%
$ 98,897 $ 57,329
Nov 13, 11 PM $ 0.0₆269
-1.12%
$ 113,276 $ 57,580
Nov 13, 10 PM $ 0.0₆271
+1.05%
$ 113,928 $ 57,736
Nov 13, 9 PM $ 0.0₆265
+0.11%
$ 111,412 $ 56,469
Nov 13, 8 PM $ 0.0₆265
-1.15%
$ 111,305 $ 56,361
Nov 13, 7 PM $ 0.0₆27
-0.19%
$ 113,453 $ 56,483
Nov 13, 5 PM $ 0.0₆279
-1.23%
$ 117,454 $ 59,141
Nov 13, 4 PM $ 0.0₆281
-0.60%
$ 118,351 $ 59,581
Nov 13, 3 PM $ 0.0₆283
+9.73%
$ 118,945 $ 60,344
Nov 13, 2 PM $ 0.0₆255
-0.27%
$ 107,227 $ 61,047
Nov 13, 1 PM $ 0.0₆254
-3.06%
$ 106,965 $ 61,591
Nov 13, 12 PM $ 0.0₆262
+0.25%
$ 110,404 $ 62,678
Nov 13, 11 AM $ 0.0₆26
-0.07%
$ 109,526 $ 63,892
Nov 13, 10 AM $ 0.0₆261
+1.40%
$ 109,871 $ 62,443
Nov 13, 9 AM $ 0.0₆261
+0.67%
$ 109,592 $ 61,576
Nov 13, 7 AM $ 0.0₆265
+0.00%
$ 111,501 $ 61,898
Nov 13, 5 AM $ 0.0₆291
-0.30%
$ 122,299 $ 60,944