Doggo Historical Data

DOGGO Page 57
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.0₆291
-0.30%
$ 122,299 $ 60,944
Nov 13, 4 AM $ 0.0₆291
-0.95%
$ 122,358 $ 61,210
Nov 13, 3 AM $ 0.0₆292
+13.28%
$ 122,963 $ 61,766
Nov 13, 2 AM $ 0.0₆257
-0.21%
$ 108,082 $ 61,270
Nov 13, 1 AM $ 0.0₆255
+0.58%
$ 107,435 $ 61,745
Nov 13, 12 AM $ 0.0₆256
+0.52%
$ 107,852 $ 60,986
Nov 12, 9 PM $ 0.0₆291
+0.00%
$ 122,391 $ 61,479
Nov 12, 8 PM $ 0.0₆292
+0.32%
$ 121,234 $ 61,512
Nov 12, 7 PM $ 0.0₆288
-1.30%
$ 121,104 $ 61,004
Nov 12, 6 PM $ 0.0₆291
+0.60%
$ 122,624 $ 61,094
Nov 12, 5 PM $ 0.0₆289
+14.13%
$ 121,611 $ 59,698
Nov 12, 4 PM $ 0.0₆253
-0.59%
$ 106,339 $ 60,227
Nov 12, 3 PM $ 0.0₆255
-1.69%
$ 109,229 $ 61,131
Nov 12, 2 PM $ 0.0₆297
-2.71%
$ 124,836 $ 61,835
Nov 12, 1 PM $ 0.0₆305
+1.86%
$ 128,509 $ 63,397
Nov 12, 12 PM $ 0.0₆3
-4.69%
$ 126,120 $ 62,995
Nov 12, 11 AM $ 0.0₆314
+1.08%
$ 132,144 $ 62,562
Nov 12, 10 AM $ 0.0₆308
-3.89%
$ 129,636 $ 62,801
Nov 12, 9 AM $ 0.0₆32
-0.53%
$ 134,794 $ 62,027
Nov 12, 8 AM $ 0.0₆32
-0.22%
$ 134,537 $ 62,387
Nov 12, 7 AM $ 0.0₆319
+0.51%
$ 134,342 $ 61,320
Nov 12, 1 AM $ 0.0₆315
+0.00%
$ 132,532 $ 58,843
Nov 12, 12 AM $ 0.0₆317
+0.16%
$ 133,296 $ 58,868
Nov 11, 11 PM $ 0.0₆314
-1.90%
$ 132,258 $ 59,105
Nov 11, 10 PM $ 0.0₆318
+0.76%
$ 133,659 $ 59,540
Nov 11, 9 PM $ 0.0₆315
-1.77%
$ 132,610 $ 59,246
Nov 11, 8 PM $ 0.0₆319
-0.03%
$ 134,031 $ 58,872
Nov 11, 7 PM $ 0.0₆32
-0.28%
$ 134,667 $ 59,239
Nov 11, 4 PM $ 0.0₆322
-0.76%
$ 135,481 $ 60,762
Nov 11, 3 PM $ 0.0₆321
-1.63%
$ 135,093 $ 61,569
Nov 11, 2 PM $ 0.0₆322
-1.16%
$ 135,453 $ 62,211
Nov 11, 1 PM $ 0.0₆328
-0.52%
$ 137,789 $ 61,772
Nov 11, 12 PM $ 0.0₆33
+0.09%
$ 138,964 $ 62,187
Nov 11, 11 AM $ 0.0₆333
+0.44%
$ 140,779 $ 62,606
Nov 11, 10 AM $ 0.0₆331
-0.20%
$ 139,221 $ 61,771
Nov 11, 9 AM $ 0.0₆332
+0.59%
$ 139,612 $ 63,559
Nov 11, 8 AM $ 0.0₆332
+1.23%
$ 139,523 $ 64,131
Nov 11, 7 AM $ 0.0₆327
-1.35%
$ 138,491 $ 63,635
Nov 11, 6 AM $ 0.0₆33
-0.48%
$ 138,862 $ 65,182
Nov 11, 5 AM $ 0.0₆332
-0.24%
$ 139,630 $ 64,956
Nov 11, 2 AM $ 0.0₆337
+0.27%
$ 141,946 $ 68,847
Nov 10, 10 PM $ 0.0₆292
+1.41%
$ 122,644 $ 67,680
Nov 10, 9 PM $ 0.0₆29
-0.04%
$ 122,047 $ 67,348
Nov 10, 8 PM $ 0.0₆292
+0.74%
$ 123,169 $ 68,334
Nov 10, 7 PM $ 0.0₆294
+0.93%
$ 123,784 $ 69,052
Nov 10, 4 PM $ 0.0₆286
+0.18%
$ 120,406 $ 66,814
Nov 10, 3 PM $ 0.0₆286
-0.77%
$ 120,478 $ 66,128
Nov 10, 2 PM $ 0.0₆289
-2.47%
$ 121,502 $ 66,404
Nov 10, 1 PM $ 0.0₆296
+0.71%
$ 124,540 $ 68,129
Nov 10, 12 PM $ 0.0₆294
+0.00%
$ 123,776 $ 68,283