Doggo Historical Data

DOGGO Page 58
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.0₆294
+0.00%
$ 123,776 $ 68,283
Nov 10, 8 AM $ 0.0₆292
-0.62%
$ 122,735 $ 67,198
Nov 10, 7 AM $ 0.0₆296
-0.40%
$ 124,466 $ 67,549
Nov 10, 6 AM $ 0.0₆295
+1.18%
$ 124,337 $ 67,743
Nov 10, 5 AM $ 0.0₆294
-0.77%
$ 123,806 $ 68,629
Nov 10, 4 AM $ 0.0₆293
+0.09%
$ 123,239 $ 68,276
Nov 10, 2 AM $ 0.0₆298
+0.42%
$ 125,227 $ 66,742
Nov 10, 1 AM $ 0.0₆295
-0.78%
$ 123,931 $ 66,165
Nov 10, 12 AM $ 0.0₆315
-1.16%
$ 132,722 $ 66,043
Nov 9, 11 PM $ 0.0₆317
-1.48%
$ 133,176 $ 66,323
Nov 9, 10 PM $ 0.0₆293
+1.05%
$ 123,311 $ 65,289
Nov 9, 9 PM $ 0.0₆29
+0.08%
$ 122,153 $ 65,058
Nov 9, 8 PM $ 0.0₆29
-0.97%
$ 121,991 $ 64,765
Nov 9, 7 PM $ 0.0₆293
+1.17%
$ 123,155 $ 63,623
Nov 9, 6 PM $ 0.0₆286
+0.01%
$ 120,377 $ 63,690
Nov 9, 5 PM $ 0.0₆286
-1.29%
$ 120,293 $ 62,129
Nov 9, 4 PM $ 0.0₆29
+0.59%
$ 121,890 $ 63,135
Nov 9, 3 PM $ 0.0₆287
-0.32%
$ 120,714 $ 62,717
Nov 9, 2 PM $ 0.0₆286
+1.82%
$ 120,256 $ 62,948
Nov 9, 1 PM $ 0.0₆28
+0.52%
$ 117,871 $ 61,944
Nov 9, 12 PM $ 0.0₆279
-0.89%
$ 117,512 $ 60,929
Nov 9, 6 AM $ 0.0₆322
+0.10%
$ 135,488 $ 60,399
Nov 9, 5 AM $ 0.0₆323
+1.74%
$ 135,800 $ 60,384
Nov 9, 4 AM $ 0.0₆319
-0.28%
$ 134,369 $ 60,824
Nov 9, 2 AM $ 0.0₆321
+1.15%
$ 135,237 $ 60,954
Nov 9, 1 AM $ 0.0₆318
+0.09%
$ 133,934 $ 61,092
Nov 9, 12 AM $ 0.0₆321
+0.68%
$ 135,375 $ 60,667
Nov 8, 11 PM $ 0.0₆32
-0.42%
$ 134,661 $ 60,190
Nov 8, 10 PM $ 0.0₆319
+0.24%
$ 134,257 $ 61,766
Nov 8, 8 PM $ 0.0₆319
+0.11%
$ 134,037 $ 61,961
Nov 8, 7 PM $ 0.0₆319
+0.78%
$ 134,370 $ 62,065
Nov 8, 6 PM $ 0.0₆317
-0.80%
$ 133,207 $ 63,057
Nov 8, 5 PM $ 0.0₆319
+1.83%
$ 134,196 $ 64,289
Nov 8, 4 PM $ 0.0₆316
+0.01%
$ 132,969 $ 62,847
Nov 8, 3 PM $ 0.0₆319
+0.85%
$ 134,182 $ 62,549
Nov 8, 2 PM $ 0.0₆32
+1.01%
$ 134,450 $ 64,010
Nov 8, 10 AM $ 0.0₆318
-0.57%
$ 133,980 $ 63,955
Nov 8, 9 AM $ 0.0₆318
-1.10%
$ 133,611 $ 64,770
Nov 8, 7 AM $ 0.0₆283
-1.17%
$ 118,939 $ 64,103
Nov 8, 6 AM $ 0.0₆284
-0.34%
$ 119,400 $ 64,236
Nov 8, 5 AM $ 0.0₆286
+0.04%
$ 120,206 $ 63,071
Nov 8, 3 AM $ 0.0₆287
+0.78%
$ 120,870 $ 62,016
Nov 8, 2 AM $ 0.0₆285
-0.13%
$ 119,917 $ 62,757
Nov 8, 1 AM $ 0.0₆285
+1.46%
$ 119,978 $ 62,474
Nov 8, 12 AM $ 0.0₆282
-1.07%
$ 118,609 $ 62,105
Nov 7, 11 PM $ 0.0₆282
-0.60%
$ 118,553 $ 61,856
Nov 7, 10 PM $ 0.0₆285
-1.01%
$ 119,992 $ 61,701
Nov 7, 9 PM $ 0.0₆287
+0.46%
$ 120,636 $ 62,578
Nov 7, 3 PM $ 0.0₆312
+0.81%
$ 131,071 $ 55,796
Nov 7, 2 PM $ 0.0₆308
+1.58%
$ 129,617 $ 55,573