Doggo Historical Data

DOGGO Page 59
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.0₆308
+1.58%
$ 129,617 $ 55,573
Nov 7, 1 PM $ 0.0₆27
+0.86%
$ 113,450 $ 55,894
Nov 7, 12 PM $ 0.0₆266
-0.80%
$ 111,766 $ 56,785
Nov 7, 11 AM $ 0.0₆269
-1.08%
$ 113,267 $ 57,445
Nov 7, 10 AM $ 0.0₆273
-0.56%
$ 114,921 $ 57,579
Nov 7, 9 AM $ 0.0₆275
-0.53%
$ 115,481 $ 58,054
Nov 7, 3 AM $ 0.0₆278
-0.08%
$ 116,824 $ 60,400
Nov 7, 2 AM $ 0.0₆275
+0.02%
$ 115,483 $ 59,883
Nov 7, 1 AM $ 0.0₆273
-5.26%
$ 114,703 $ 58,733
Nov 7, 12 AM $ 0.0₆29
+1.42%
$ 122,093 $ 59,557
Nov 6, 11 PM $ 0.0₆286
+4.32%
$ 120,285 $ 60,709
Nov 6, 10 PM $ 0.0₆273
-1.18%
$ 115,047 $ 60,204
Nov 6, 9 PM $ 0.0₆273
-0.08%
$ 114,995 $ 61,075
Nov 6, 7 PM $ 0.0₆275
-0.99%
$ 115,615 $ 63,378
Nov 6, 6 PM $ 0.0₆278
+1.41%
$ 117,085 $ 63,026
Nov 6, 5 PM $ 0.0₆274
+0.93%
$ 115,460 $ 62,554
Nov 6, 4 PM $ 0.0₆269
-1.62%
$ 113,051 $ 61,302
Nov 6, 3 PM $ 0.0₆272
-1.21%
$ 114,587 $ 62,289
Nov 6, 1 PM $ 0.0₆277
+0.15%
$ 116,373 $ 62,688
Nov 6, 12 PM $ 0.0₆276
-2.45%
$ 116,129 $ 61,972
Nov 6, 11 AM $ 0.0₆283
+1.39%
$ 119,055 $ 62,645
Nov 6, 10 AM $ 0.0₆28
-0.82%
$ 117,706 $ 61,575
Nov 6, 9 AM $ 0.0₆281
-0.03%
$ 118,375 $ 60,909
Nov 6, 5 AM $ 0.0₆286
+1.04%
$ 120,497 $ 60,412
Nov 6, 4 AM $ 0.0₆284
-0.68%
$ 119,414 $ 60,291
Nov 6, 3 AM $ 0.0₆286
+0.02%
$ 120,223 $ 61,274
Nov 6, 1 AM $ 0.0₆279
+0.00%
$ 117,186 $ 61,082
Nov 5, 11 PM $ 0.0₆323
+0.00%
$ 136,014 $ 62,435
Nov 5, 5 PM $ 0.0₆284
+0.00%
$ 119,469 $ 63,102
Nov 5, 4 PM $ 0.0₆281
-0.17%
$ 118,231 $ 63,139
Nov 5, 3 PM $ 0.0₆28
+1.47%
$ 117,695 $ 61,979
Nov 5, 1 PM $ 0.0₆279
+0.00%
$ 117,415 $ 60,865
Nov 5, 12 PM $ 0.0₆278
+0.96%
$ 116,773 $ 60,760
Nov 5, 11 AM $ 0.0₆275
+0.74%
$ 115,652 $ 60,865
Nov 5, 10 AM $ 0.0₆274
-0.87%
$ 115,400 $ 60,745
Nov 5, 9 AM $ 0.0₆275
+0.70%
$ 115,852 $ 60,789
Nov 5, 8 AM $ 0.0₆273
+0.00%
$ 114,806 $ 61,248
Nov 5, 4 AM $ 0.0₆275
+0.11%
$ 115,889 $ 62,186
Nov 5, 3 AM $ 0.0₆277
+1.17%
$ 116,417 $ 62,431
Nov 5, 2 AM $ 0.0₆274
+1.05%
$ 115,467 $ 62,212
Nov 5, 1 AM $ 0.0₆27
-0.39%
$ 113,646 $ 61,974
Nov 5, 12 AM $ 0.0₆27
-0.60%
$ 113,718 $ 61,177
Nov 4, 11 PM $ 0.0₆276
+2.25%
$ 115,993 $ 61,274
Nov 4, 10 PM $ 0.0₆27
+2.67%
$ 113,565 $ 59,936
Nov 4, 9 PM $ 0.0₆259
-3.11%
$ 108,809 $ 58,642
Nov 4, 8 PM $ 0.0₆265
-13.84%
$ 111,489 $ 59,568
Nov 4, 7 PM $ 0.0₆309
-0.43%
$ 129,964 $ 59,298
Nov 4, 6 PM $ 0.0₆312
-2.03%
$ 131,187 $ 60,473
Nov 4, 5 PM $ 0.0₆319
-2.44%
$ 133,996 $ 60,865
Nov 4, 4 PM $ 0.0₆324
-2.31%
$ 136,282 $ 62,341