Doggo Historical Data

DOGGO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0₆561
-4.17%
$ 236,135 $ 266
Aug 17, 2025 $ 0.0₆587
+1.16%
$ 246,879 $ 117
Aug 16, 2025 $ 0.0₆579
+3.47%
$ 243,706 $ 945
Aug 15, 2025 $ 0.0₆559
-2.64%
$ 235,062 $ 35,780
Aug 14, 2025 $ 0.0₆575
-4.56%
$ 241,920 $ 36,131
Aug 13, 2025 $ 0.0₆604
+3.52%
$ 254,118 $ 40,340
Aug 12, 2025 $ 0.0₆584
+12.03%
$ 245,757 $ 40,119
Aug 11, 2025 $ 0.0₆521
-11.97%
$ 219,362 $ 76,642
Aug 10, 2025 $ 0.0₆593
+11.28%
$ 249,344 $ 79,802
Aug 9, 2025 $ 0.0₆533
-5.75%
$ 224,335 $ 80,343
Aug 8, 2025 $ 0.0₆566
+18.07%
$ 238,100 $ 69,139
Aug 7, 2025 $ 0.0₆478
+10.80%
$ 200,920 $ 68,879
Aug 6, 2025 $ 0.0₆43
-1.68%
$ 180,915 $ 64,610
Aug 5, 2025 $ 0.0₆44
-10.67%
$ 185,130 $ 67,522
Aug 4, 2025 $ 0.0₆541
+7.05%
$ 227,593 $ 66,729
Aug 3, 2025 $ 0.0₆507
+17.68%
$ 212,609 $ 64,563
Aug 2, 2025 $ 0.0₆463
+3.81%
$ 181,211 $ 855
Aug 1, 2025 $ 0.0₆446
-20.77%
$ 188,755 $ 61,399
Jul 31, 2025 $ 0.0₆566
-3.14%
$ 238,054 $ 63,651
Jul 30, 2025 $ 0.0₆582
-1.34%
$ 244,766 $ 76,343
Jul 29, 2025 $ 0.0₆517
-7.90%
$ 217,610 $ 71,929
Jul 28, 2025 $ 0.0₆519
-11.47%
$ 218,341 $ 68,221
Jul 27, 2025 $ 0.0₆585
+17.32%
$ 246,230 $ 66,121
Jul 26, 2025 $ 0.0₆503
+2.54%
$ 211,786 $ 66,822
Jul 25, 2025 $ 0.0₆498
-12.51%
$ 209,569 $ 60,609
Jul 24, 2025 $ 0.0₆57
-6.60%
$ 239,685 $ 61,336
Jul 23, 2025 $ 0.0₆609
-2.61%
$ 256,220 $ 63,725
Jul 22, 2025 $ 0.0₆625
+4.00%
$ 263,088 $ 65,675
Jul 21, 2025 $ 0.0₆602
-9.96%
$ 253,132 $ 67,904
Jul 20, 2025 $ 0.0₆667
+17.12%
$ 280,559 $ 63,376
Jul 19, 2025 $ 0.0₆564
-1.86%
$ 237,465 $ 64,181
Jul 18, 2025 $ 0.0₆576
-15.01%
$ 242,459 $ 62,083
Jul 17, 2025 $ 0.0₆68
+20.97%
$ 285,913 $ 58,397
Jul 16, 2025 $ 0.0₆556
-5.90%
$ 233,779 $ 60,093
Jul 15, 2025 $ 0.0₆591
+1.79%
$ 248,434 $ 56,667
Jul 14, 2025 $ 0.0₆579
+6.70%
$ 243,772 $ 608
Jul 13, 2025 $ 0.0₆543
-14.17%
$ 228,314 $ 60,427
Jul 12, 2025 $ 0.0₆629
+2.29%
$ 264,595 $ 49,813
Jul 11, 2025 $ 0.0₆616
+14.54%
$ 259,056 $ 56,361
Jul 10, 2025 $ 0.0₆516
-0.44%
$ 217,880 $ 55,703
Jul 9, 2025 $ 0.0₆519
+0.02%
$ 218,502 $ 51,546
Jul 8, 2025 $ 0.0₆549
+24.34%
$ 230,943 $ 54,516
Jul 7, 2025 $ 0.0₆412
-1.36%
$ 173,397 $ 42,487
Jul 6, 2025 $ 0.0₆42
-5.90%
$ 176,837 $ 46,329
Jul 5, 2025 $ 0.0₆447
-4.43%
$ 188,065 $ 146
Jul 4, 2025 $ 0.0₆469
-1.63%
$ 197,363 $ 45,776
Jul 3, 2025 $ 0.0₆476
+7.51%
$ 200,414 $ 248
Jul 2, 2025 $ 0.0₆443
+1.88%
$ 186,408 $ 48,861
Jul 1, 2025 $ 0.0₆441
-14.51%
$ 182,969 $ 43,900
Jun 30, 2025 $ 0.0₆515
-2.78%
$ 216,497 $ 39,878