Doggo Historical Data

DOGGO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0₆797
-0.16%
$ 335,460 $ 43,147
Apr 10, 7 AM $ 0.0₆799
-0.07%
$ 336,330 $ 43,075
Apr 10, 6 AM $ 0.0₆801
-1.21%
$ 336,960 $ 43,242
Apr 10, 5 AM $ 0.0₆811
+1.34%
$ 341,309 $ 43,909
Apr 10, 4 AM $ 0.0₆8
-0.23%
$ 336,491 $ 43,463
Apr 10, 2 AM $ 0.0₆812
+0.13%
$ 341,568 $ 42,993
Apr 10, 1 AM $ 0.0₆814
+1.50%
$ 342,231 $ 42,916
Apr 10, 12 AM $ 0.0₆803
-0.18%
$ 337,956 $ 42,327
Apr 9, 11 PM $ 0.0₆807
-0.57%
$ 339,296 $ 41,718
Apr 9, 10 PM $ 0.0₆811
+6.07%
$ 341,234 $ 41,936
Apr 9, 6 PM $ 0.0₆711
-0.12%
$ 299,254 $ 40,398
Apr 9, 5 PM $ 0.0₆712
+0.94%
$ 299,494 $ 39,816
Apr 9, 4 PM $ 0.0₆702
-0.04%
$ 295,288 $ 39,383
Apr 9, 3 PM $ 0.0₆703
+1.02%
$ 295,587 $ 40,180
Apr 9, 2 PM $ 0.0₆696
+0.57%
$ 292,619 $ 38,660
Apr 9, 1 PM $ 0.0₆689
-0.86%
$ 289,659 $ 38,271
Apr 9, 11 AM $ 0.0₆783
-0.55%
$ 329,249 $ 38,184
Apr 9, 10 AM $ 0.0₆787
+0.13%
$ 331,014 $ 37,984
Apr 9, 9 AM $ 0.0₆786
+0.90%
$ 330,581 $ 37,868
Apr 9, 8 AM $ 0.0₆778
-0.39%
$ 327,432 $ 38,372
Apr 9, 1 AM $ 0.0₆701
-0.25%
$ 294,863 $ 39,313
Apr 9, 12 AM $ 0.0₆703
-0.11%
$ 295,896 $ 39,397
Apr 8, 11 PM $ 0.0₆706
+0.07%
$ 297,098 $ 39,070
Apr 8, 10 PM $ 0.0₆707
-0.63%
$ 297,487 $ 39,010
Apr 8, 9 PM $ 0.0₆714
-0.06%
$ 300,503 $ 39,549
Apr 8, 7 PM $ 0.0₆704
-0.30%
$ 296,084 $ 40,323
Apr 8, 6 PM $ 0.0₆706
-0.96%
$ 296,911 $ 40,376
Apr 8, 5 PM $ 0.0₆715
+1.30%
$ 300,755 $ 41,023
Apr 8, 3 PM $ 0.0₆709
+0.91%
$ 298,462 $ 41,079
Apr 8, 2 PM $ 0.0₆704
-1.22%
$ 296,223 $ 40,786
Apr 8, 1 PM $ 0.0₆713
-0.57%
$ 299,813 $ 41,780
Apr 8, 8 AM $ 0.0₆822
+0.20%
$ 345,969 $ 40,668
Apr 8, 7 AM $ 0.0₆82
+0.47%
$ 345,107 $ 40,399
Apr 8, 3 AM $ 0.0₆798
+0.00%
$ 335,574 $ 40,200
Apr 8, 2 AM $ 0.0₆703
-0.62%
$ 295,535 $ 39,855
Apr 8, 1 AM $ 0.0₆707
+0.86%
$ 297,624 $ 40,291
Apr 8, 12 AM $ 0.0₆701
-0.03%
$ 294,950 $ 40,905
Apr 7, 11 PM $ 0.0₆704
+1.64%
$ 296,116 $ 40,933
Apr 7, 10 PM $ 0.0₆687
+2.49%
$ 288,919 $ 39,920
Apr 7, 9 PM $ 0.0₆669
+0.98%
$ 281,556 $ 38,636
Apr 7, 8 PM $ 0.0₆659
-0.98%
$ 277,247 $ 37,919
Apr 7, 7 PM $ 0.0₆665
+1.19%
$ 279,954 $ 37,855
Apr 7, 6 PM $ 0.0₆657
-1.14%
$ 276,359 $ 37,494
Apr 7, 5 PM $ 0.0₆664
+1.83%
$ 279,364 $ 37,688
Apr 7, 4 PM $ 0.0₆654
-0.32%
$ 275,046 $ 36,985
Apr 7, 2 PM $ 0.0₆654
-0.46%
$ 275,186 $ 39,388
Apr 7, 1 PM $ 0.0₆657
+0.00%
$ 276,387 $ 39,512
Apr 7, 7 AM $ 0.0₆753
+0.33%
$ 316,906 $ 37,448
Apr 7, 6 AM $ 0.0₆749
-0.30%
$ 315,116 $ 37,970
Apr 7, 5 AM $ 0.0₆755
-0.04%
$ 317,476 $ 38,193