Doggo Historical Data

DOGGO Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0₆377
-1.11%
$ 158,421 $ 34,672
May 29, 4 AM $ 0.0₆377
+0.00%
$ 158,665 $ 33,871
May 28, 11 PM $ 0.0₆333
-0.73%
$ 140,216 $ 34,181
May 28, 10 PM $ 0.0₆336
+0.43%
$ 141,145 $ 33,244
May 28, 9 PM $ 0.0₆334
-0.45%
$ 140,607 $ 36,153
May 28, 8 PM $ 0.0₆337
-0.19%
$ 141,969 $ 35,448
May 28, 7 PM $ 0.0₆338
+0.10%
$ 142,383 $ 35,163
May 28, 6 PM $ 0.0₆34
+0.45%
$ 142,924 $ 35,643
May 28, 5 PM $ 0.0₆339
-0.08%
$ 142,456 $ 36,509
May 28, 4 PM $ 0.0₆337
+1.33%
$ 141,774 $ 37,240
May 28, 3 PM $ 0.0₆333
+0.80%
$ 139,949 $ 36,992
May 28, 2 PM $ 0.0₆331
+0.12%
$ 139,086 $ 37,451
May 28, 11 AM $ 0.0₆377
+0.21%
$ 158,392 $ 37,302
May 28, 10 AM $ 0.0₆377
+0.78%
$ 158,651 $ 37,393
May 28, 9 AM $ 0.0₆374
+0.22%
$ 157,440 $ 37,370
May 28, 8 AM $ 0.0₆374
+5.29%
$ 157,172 $ 38,037
May 28, 7 AM $ 0.0₆33
+0.83%
$ 138,720 $ 50,095
May 28, 6 AM $ 0.0₆327
-0.63%
$ 137,516 $ 49,833
May 28, 5 AM $ 0.0₆33
-0.34%
$ 138,713 $ 50,431
May 28, 4 AM $ 0.0₆337
-3.98%
$ 141,604 $ 51,316
May 28, 3 AM $ 0.0₆381
-0.07%
$ 160,267 $ 36,119
May 28, 2 AM $ 0.0₆383
-0.01%
$ 161,104 $ 36,207
May 28, 1 AM $ 0.0₆383
+0.14%
$ 161,179 $ 35,867
May 27, 10 PM $ 0.0₆385
+0.59%
$ 161,758 $ 54,260
May 27, 9 PM $ 0.0₆382
-1.15%
$ 160,903 $ 54,722
May 27, 8 PM $ 0.0₆342
-1.63%
$ 143,703 $ 56,069
May 27, 7 PM $ 0.0₆347
-0.38%
$ 146,027 $ 56,024
May 27, 6 PM $ 0.0₆348
-7.39%
$ 146,256 $ 55,739
May 27, 5 PM $ 0.0₆375
-0.68%
$ 157,928 $ 57,605
May 27, 3 PM $ 0.0₆434
+0.78%
$ 182,694 $ 61,986
May 27, 2 PM $ 0.0₆432
+1.81%
$ 181,684 $ 61,761
May 27, 1 PM $ 0.0₆424
+6.72%
$ 178,317 $ 61,423
May 27, 12 PM $ 0.0₆454
-0.59%
$ 191,185 $ 38,911
May 27, 11 AM $ 0.0₆458
+3.11%
$ 192,647 $ 38,818
May 27, 10 AM $ 0.0₆445
-2.50%
$ 187,084 $ 61,969
May 27, 9 AM $ 0.0₆458
+0.94%
$ 192,676 $ 60,473
May 27, 8 AM $ 0.0₆453
+1.48%
$ 190,662 $ 60,985
May 27, 7 AM $ 0.0₆446
+7.64%
$ 187,567 $ 60,451
May 27, 6 AM $ 0.0₆404
+3.69%
$ 169,872 $ 54,102
May 27, 4 AM $ 0.0₆41
-5.09%
$ 172,481 $ 48,451
May 27, 3 AM $ 0.0₆432
-0.29%
$ 181,834 $ 47,967
May 27, 2 AM $ 0.0₆433
+0.00%
$ 182,252 $ 47,975
May 27, 12 AM $ 0.0₆425
-0.69%
$ 178,844 $ 49,740
May 26, 11 PM $ 0.0₆429
+1.48%
$ 180,499 $ 49,481
May 26, 10 PM $ 0.0₆423
-1.33%
$ 178,139 $ 48,487
May 26, 9 PM $ 0.0₆43
-0.11%
$ 180,775 $ 36,864
May 26, 3 PM $ 0.0₆55
+3.86%
$ 231,320 $ 35,422
May 26, 2 PM $ 0.0₆53
-0.07%
$ 222,850 $ 36,727
May 26, 1 PM $ 0.0₆595
-0.63%
$ 250,300 $ 37,188
May 26, 12 PM $ 0.0₆595
+5.17%
$ 250,148 $ 37,309