Doggo Historical Data

DOGGO Page 60
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.0₆324
-2.31%
$ 136,282 $ 62,341
Nov 4, 3 PM $ 0.0₆329
-1.02%
$ 138,421 $ 62,982
Nov 4, 2 PM $ 0.0₆332
+1.07%
$ 139,660 $ 63,254
Nov 4, 1 PM $ 0.0₆329
-0.31%
$ 138,373 $ 62,367
Nov 4, 12 PM $ 0.0₆33
+0.02%
$ 138,769 $ 63,417
Nov 4, 11 AM $ 0.0₆329
+0.27%
$ 138,551 $ 62,112
Nov 4, 10 AM $ 0.0₆328
+0.41%
$ 138,082 $ 60,620
Nov 4, 9 AM $ 0.0₆327
-0.41%
$ 137,561 $ 61,734
Nov 4, 8 AM $ 0.0₆332
+1.24%
$ 139,527 $ 60,873
Nov 4, 7 AM $ 0.0₆328
-0.03%
$ 137,877 $ 61,102
Nov 4, 6 AM $ 0.0₆294
+1.90%
$ 123,889 $ 62,550
Nov 4, 5 AM $ 0.0₆29
-2.80%
$ 122,104 $ 62,593
Nov 4, 4 AM $ 0.0₆344
+0.79%
$ 144,830 $ 64,373
Nov 4, 3 AM $ 0.0₆346
+1.45%
$ 145,511 $ 63,341
Nov 4, 2 AM $ 0.0₆34
-1.32%
$ 142,871 $ 62,371
Nov 4, 12 AM $ 0.0₆341
-0.45%
$ 143,249 $ 61,021
Nov 3, 11 PM $ 0.0₆339
+0.47%
$ 142,750 $ 61,457
Nov 3, 10 PM $ 0.0₆338
+0.11%
$ 142,240 $ 61,049
Nov 3, 9 PM $ 0.0₆337
+0.30%
$ 141,619 $ 60,950
Nov 3, 8 PM $ 0.0₆302
-0.08%
$ 126,878 $ 59,011
Nov 3, 7 PM $ 0.0₆303
+0.05%
$ 127,472 $ 59,671
Nov 3, 6 PM $ 0.0₆302
+0.34%
$ 126,986 $ 61,292
Nov 3, 4 PM $ 0.0₆298
+0.48%
$ 125,401 $ 60,769
Nov 3, 3 PM $ 0.0₆297
-2.97%
$ 124,879 $ 59,623
Nov 3, 2 PM $ 0.0₆353
+0.37%
$ 148,494 $ 61,795
Nov 3, 12 PM $ 0.0₆31
-0.23%
$ 130,238 $ 63,529
Nov 3, 11 AM $ 0.0₆308
-0.22%
$ 129,570 $ 64,357
Nov 3, 10 AM $ 0.0₆352
+0.74%
$ 148,246 $ 64,358
Nov 3, 9 AM $ 0.0₆348
-1.08%
$ 146,207 $ 64,297
Nov 3, 8 AM $ 0.0₆351
+0.45%
$ 147,628 $ 65,711
Nov 3, 4 AM $ 0.0₆353
-0.50%
$ 148,689 $ 65,434
Nov 3, 3 AM $ 0.0₆355
-1.78%
$ 149,336 $ 65,840
Nov 3, 2 AM $ 0.0₆359
-0.90%
$ 150,962 $ 66,808
Nov 3, 1 AM $ 0.0₆363
-0.57%
$ 152,646 $ 68,170
Nov 3, 12 AM $ 0.0₆366
-0.62%
$ 153,925 $ 68,602
Nov 2, 11 PM $ 0.0₆368
+0.50%
$ 154,866 $ 68,155
Nov 2, 10 PM $ 0.0₆366
+1.10%
$ 154,117 $ 65,814
Nov 2, 8 PM $ 0.0₆366
-0.10%
$ 153,926 $ 65,732
Nov 2, 7 PM $ 0.0₆369
+0.01%
$ 155,126 $ 64,667
Nov 2, 6 PM $ 0.0₆37
+0.99%
$ 155,722 $ 64,020
Nov 2, 5 PM $ 0.0₆369
-0.35%
$ 155,056 $ 64,566
Nov 2, 4 PM $ 0.0₆37
+0.85%
$ 155,681 $ 63,566
Nov 2, 12 PM $ 0.0₆372
+0.89%
$ 156,308 $ 64,739
Nov 2, 11 AM $ 0.0₆37
-0.14%
$ 155,537 $ 64,499
Nov 2, 10 AM $ 0.0₆371
+0.18%
$ 156,009 $ 64,386
Nov 2, 8 AM $ 0.0₆372
+0.00%
$ 156,342 $ 64,839
Nov 2, 7 AM $ 0.0₆371
-0.63%
$ 156,202 $ 64,659
Nov 2, 6 AM $ 0.0₆375
+0.57%
$ 157,693 $ 63,605
Nov 2, 3 AM $ 0.0₆367
-1.01%
$ 154,453 $ 62,677
Nov 2, 2 AM $ 0.0₆371
+0.96%
$ 155,987 $ 62,808