Doggo Historical Data

DOGGO Page 61
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.0₆369
+0.36%
$ 155,227 $ 61,791
Nov 2, 12 AM $ 0.0₆366
-1.65%
$ 153,919 $ 61,500
Nov 1, 11 PM $ 0.0₆371
-0.24%
$ 156,005 $ 61,769
Nov 1, 10 PM $ 0.0₆372
+1.39%
$ 156,378 $ 63,385
Nov 1, 9 PM $ 0.0₆367
+0.00%
$ 154,364 $ 63,691
Nov 1, 3 PM $ 0.0₆324
-0.54%
$ 136,442 $ 67,005
Nov 1, 2 PM $ 0.0₆323
-0.53%
$ 135,779 $ 66,651
Nov 1, 1 PM $ 0.0₆326
-0.62%
$ 137,135 $ 67,015
Nov 1, 12 PM $ 0.0₆325
-0.43%
$ 136,762 $ 68,197
Nov 1, 9 AM $ 0.0₆327
-0.15%
$ 137,559 $ 66,781
Nov 1, 8 AM $ 0.0₆325
-0.32%
$ 136,603 $ 68,136
Nov 1, 7 AM $ 0.0₆325
-0.38%
$ 136,797 $ 68,275
Nov 1, 6 AM $ 0.0₆324
-0.46%
$ 136,132 $ 69,154
Nov 1, 3 AM $ 0.0₆323
-0.01%
$ 136,006 $ 69,284
Nov 1, 2 AM $ 0.0₆323
+0.24%
$ 135,988 $ 68,536
Nov 1, 1 AM $ 0.0₆322
-0.14%
$ 135,471 $ 68,594
Nov 1, 12 AM $ 0.0₆325
-0.14%
$ 136,822 $ 68,545
Oct 31, 9 PM $ 0.0₆325
+0.25%
$ 136,602 $ 70,487
Oct 31, 8 PM $ 0.0₆324
-0.92%
$ 136,378 $ 71,164
Oct 31, 7 PM $ 0.0₆327
+0.41%
$ 137,369 $ 74,143
Oct 31, 6 PM $ 0.0₆325
+1.96%
$ 136,532 $ 71,792
Oct 31, 5 PM $ 0.0₆363
-0.95%
$ 152,915 $ 71,586
Oct 31, 4 PM $ 0.0₆366
-1.17%
$ 153,914 $ 70,137
Oct 31, 3 PM $ 0.0₆371
+1.36%
$ 156,277 $ 71,419
Oct 31, 2 PM $ 0.0₆368
-0.74%
$ 154,679 $ 71,866
Oct 31, 1 PM $ 0.0₆37
+0.00%
$ 155,611 $ 70,728
Oct 31, 11 AM $ 0.0₆363
-0.93%
$ 152,725 $ 68,204
Oct 31, 10 AM $ 0.0₆368
+1.15%
$ 154,722 $ 68,163
Oct 31, 9 AM $ 0.0₆364
-0.21%
$ 152,987 $ 69,551
Oct 31, 8 AM $ 0.0₆366
+0.89%
$ 154,146 $ 68,057
Oct 31, 7 AM $ 0.0₆363
-0.02%
$ 152,588 $ 66,196
Oct 31, 6 AM $ 0.0₆367
-0.21%
$ 154,188 $ 66,130
Oct 31, 5 AM $ 0.0₆369
-0.10%
$ 155,146 $ 68,681
Oct 31, 3 AM $ 0.0₆367
+1.60%
$ 154,539 $ 67,754
Oct 31, 2 AM $ 0.0₆362
-1.03%
$ 152,121 $ 68,663
Oct 31, 1 AM $ 0.0₆367
+0.43%
$ 154,451 $ 69,571
Oct 30, 11 PM $ 0.0₆363
+1.06%
$ 152,764 $ 68,099
Oct 30, 10 PM $ 0.0₆359
+0.54%
$ 150,918 $ 66,898
Oct 30, 9 PM $ 0.0₆361
+0.53%
$ 151,904 $ 66,683
Oct 30, 8 PM $ 0.0₆359
+2.05%
$ 150,824 $ 66,484
Oct 30, 7 PM $ 0.0₆355
+0.34%
$ 149,416 $ 63,662
Oct 30, 3 PM $ 0.0₆363
-0.45%
$ 152,819 $ 68,368
Oct 30, 2 PM $ 0.0₆365
-0.21%
$ 153,597 $ 67,609
Oct 30, 1 PM $ 0.0₆364
-1.37%
$ 153,339 $ 67,373
Oct 30, 11 AM $ 0.0₆332
-1.03%
$ 139,742 $ 70,277
Oct 30, 10 AM $ 0.0₆333
-1.72%
$ 139,885 $ 69,728
Oct 30, 9 AM $ 0.0₆338
+0.52%
$ 142,378 $ 68,191
Oct 30, 9 AM $ 0.0₆338
+0.52%
$ 142,378 $ 68,191
Oct 30, 5 AM $ 0.0₆331
-0.83%
$ 139,293 $ 67,516
Oct 30, 5 AM $ 0.0₆331
-0.83%
$ 139,293 $ 67,516