Doggo Historical Data

DOGGO Page 62
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0₆331
-0.83%
$ 139,293 $ 67,516
Oct 30, 4 AM $ 0.0₆336
-0.61%
$ 141,257 $ 68,096
Oct 30, 4 AM $ 0.0₆336
-0.61%
$ 141,257 $ 68,096
Oct 30, 3 AM $ 0.0₆383
-1.36%
$ 161,010 $ 69,200
Oct 30, 3 AM $ 0.0₆383
-1.36%
$ 161,010 $ 69,200
Oct 30, 2 AM $ 0.0₆385
-0.48%
$ 161,821 $ 69,214
Oct 30, 2 AM $ 0.0₆385
-0.48%
$ 161,821 $ 69,214
Oct 30, 1 AM $ 0.0₆383
+0.50%
$ 161,147 $ 68,941
Oct 30, 1 AM $ 0.0₆383
+0.50%
$ 161,147 $ 68,941
Oct 30, 12 AM $ 0.0₆383
+0.72%
$ 161,326 $ 69,401
Oct 30, 12 AM $ 0.0₆383
+0.72%
$ 161,326 $ 69,401
Oct 29, 11 PM $ 0.0₆378
-1.98%
$ 158,864 $ 67,333
Oct 29, 11 PM $ 0.0₆378
-1.98%
$ 158,864 $ 67,333
Oct 29, 10 PM $ 0.0₆388
-0.14%
$ 163,094 $ 69,401
Oct 29, 10 PM $ 0.0₆388
-0.14%
$ 163,094 $ 69,401
Oct 29, 9 PM $ 0.0₆388
+1.28%
$ 163,228 $ 69,938
Oct 29, 9 PM $ 0.0₆388
+1.28%
$ 163,228 $ 69,938
Oct 29, 8 PM $ 0.0₆382
-0.76%
$ 160,802 $ 70,515
Oct 29, 8 PM $ 0.0₆382
-0.76%
$ 160,802 $ 70,515
Oct 29, 7 PM $ 0.0₆384
+14.24%
$ 161,575 $ 69,148
Oct 29, 7 PM $ 0.0₆384
+14.24%
$ 161,575 $ 69,148
Oct 29, 6 PM $ 0.0₆334
-3.28%
$ 140,458 $ 69,453
Oct 29, 6 PM $ 0.0₆334
-3.28%
$ 140,458 $ 69,453
Oct 29, 5 PM $ 0.0₆343
+0.11%
$ 144,374 $ 70,816
Oct 29, 5 PM $ 0.0₆343
+0.11%
$ 144,374 $ 70,816
Oct 29, 11 AM $ 0.0₆393
+0.83%
$ 165,512 $ 72,202
Oct 29, 11 AM $ 0.0₆393
+0.83%
$ 165,512 $ 72,202
Oct 29, 10 AM $ 0.0₆388
-0.58%
$ 163,271 $ 71,862
Oct 29, 10 AM $ 0.0₆388
-0.58%
$ 163,271 $ 71,862
Oct 29, 9 AM $ 0.0₆393
+0.94%
$ 165,270 $ 72,432
Oct 29, 9 AM $ 0.0₆393
+0.94%
$ 165,270 $ 72,432
Oct 29, 5 AM $ 0.0₆392
-0.33%
$ 165,007 $ 73,033
Oct 29, 5 AM $ 0.0₆392
-0.33%
$ 165,007 $ 73,033
Oct 29, 4 AM $ 0.0₆39
-0.85%
$ 164,231 $ 71,995
Oct 29, 4 AM $ 0.0₆39
-0.85%
$ 164,231 $ 71,995
Oct 29, 3 AM $ 0.0₆39
+0.15%
$ 164,067 $ 72,845
Oct 29, 3 AM $ 0.0₆39
+0.15%
$ 164,067 $ 72,845
Oct 29, 2 AM $ 0.0₆388
+0.12%
$ 163,342 $ 73,315
Oct 29, 1 AM $ 0.0₆391
+1.22%
$ 164,360 $ 72,497
Oct 28, 11 PM $ 0.0₆342
-0.13%
$ 143,897 $ 71,055
Oct 28, 10 PM $ 0.0₆345
-0.14%
$ 145,221 $ 71,538
Oct 28, 9 PM $ 0.0₆346
-0.03%
$ 145,474 $ 70,203
Oct 28, 8 PM $ 0.0₆343
-1.78%
$ 144,297 $ 69,195
Oct 28, 7 PM $ 0.0₆346
-13.63%
$ 145,575 $ 71,094
Oct 28, 6 PM $ 0.0₆404
-1.11%
$ 169,783 $ 72,258
Oct 28, 5 PM $ 0.0₆408
+1.54%
$ 171,634 $ 73,562
Oct 28, 4 PM $ 0.0₆401
+13.51%
$ 168,794 $ 73,944
Oct 28, 3 PM $ 0.0₆356
+0.15%
$ 149,736 $ 74,043
Oct 28, 2 PM $ 0.0₆355
-0.73%
$ 149,158 $ 73,684
Oct 28, 12 PM $ 0.0₆356
+0.90%
$ 149,714 $ 74,482