Doggo Historical Data

DOGGO Page 63
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.0₆356
+0.90%
$ 149,714 $ 74,482
Oct 28, 11 AM $ 0.0₆353
+0.07%
$ 148,484 $ 74,240
Oct 28, 10 AM $ 0.0₆355
-0.53%
$ 149,325 $ 74,408
Oct 28, 9 AM $ 0.0₆358
-0.07%
$ 150,581 $ 76,331
Oct 28, 8 AM $ 0.0₆359
+0.25%
$ 150,876 $ 75,611
Oct 28, 7 AM $ 0.0₆358
+0.64%
$ 150,677 $ 75,633
Oct 28, 6 AM $ 0.0₆356
+1.93%
$ 149,612 $ 76,127
Oct 28, 5 AM $ 0.0₆351
-0.39%
$ 147,767 $ 74,897
Oct 28, 4 AM $ 0.0₆357
+1.56%
$ 149,997 $ 75,943
Oct 27, 10 PM $ 0.0₆403
+0.24%
$ 169,621 $ 77,744
Oct 27, 9 PM $ 0.0₆401
-0.15%
$ 168,811 $ 77,831
Oct 27, 8 PM $ 0.0₆404
+12.28%
$ 170,073 $ 76,108
Oct 27, 6 PM $ 0.0₆414
+0.00%
$ -- $ 77,537
Oct 27, 5 PM $ 0.0₆413
-0.49%
$ 173,916 $ 77,422
Oct 27, 4 PM $ 0.0₆414
+1.92%
$ 174,246 $ 78,296
Oct 27, 3 PM $ 0.0₆406
+0.30%
$ 170,968 $ 76,230
Oct 27, 2 PM $ 0.0₆406
+0.28%
$ 170,709 $ 74,982
Oct 27, 9 AM $ 0.0₆41
+0.88%
$ 172,521 $ 71,450
Oct 27, 8 AM $ 0.0₆411
+12.51%
$ 172,938 $ 71,418
Oct 27, 7 AM $ 0.0₆362
-0.59%
$ 152,250 $ 72,473
Oct 27, 6 AM $ 0.0₆368
+1.12%
$ 154,788 $ 73,130
Oct 27, 5 AM $ 0.0₆364
-0.94%
$ 153,017 $ 72,247
Oct 27, 4 AM $ 0.0₆365
+0.89%
$ 153,393 $ 70,848
Oct 27, 3 AM $ 0.0₆362
-0.53%
$ 152,193 $ 70,217
Oct 27, 2 AM $ 0.0₆365
+0.26%
$ 153,613 $ 68,171
Oct 27, 1 AM $ 0.0₆364
+1.36%
$ 153,166 $ 69,585
Oct 27, 12 AM $ 0.0₆361
+0.32%
$ 151,907 $ 68,974
Oct 26, 11 PM $ 0.0₆36
-0.18%
$ 151,594 $ 70,091
Oct 26, 10 PM $ 0.0₆362
+3.01%
$ 152,311 $ 70,554
Oct 26, 9 PM $ 0.0₆352
-0.73%
$ 147,895 $ 67,883
Oct 26, 8 PM $ 0.0₆353
+0.80%
$ 148,544 $ 69,299
Oct 26, 7 PM $ 0.0₆35
-0.63%
$ 147,370 $ 71,699
Oct 26, 6 PM $ 0.0₆352
+0.09%
$ 148,260 $ 71,614
Oct 26, 5 PM $ 0.0₆355
+0.46%
$ 149,325 $ 69,837
Oct 26, 4 PM $ 0.0₆354
+0.35%
$ 149,117 $ 68,390
Oct 26, 3 PM $ 0.0₆353
+0.61%
$ 148,541 $ 68,896
Oct 26, 2 PM $ 0.0₆351
-1.10%
$ 147,478 $ 70,616
Oct 26, 1 PM $ 0.0₆352
-0.23%
$ 148,138 $ 71,177
Oct 26, 12 PM $ 0.0₆352
+0.28%
$ 148,140 $ 70,260
Oct 26, 11 AM $ 0.0₆352
+1.75%
$ 148,269 $ 70,540
Oct 26, 10 AM $ 0.0₆347
+0.51%
$ 145,940 $ 69,309
Oct 26, 9 AM $ 0.0₆346
-0.23%
$ 145,588 $ 69,525
Oct 26, 6 AM $ 0.0₆387
-0.88%
$ 163,005 $ 69,134
Oct 26, 5 AM $ 0.0₆39
+0.39%
$ 164,029 $ 71,022
Oct 26, 4 AM $ 0.0₆388
-0.28%
$ 163,337 $ 71,770
Oct 26, 3 AM $ 0.0₆389
+1.33%
$ 163,651 $ 72,368
Oct 26, 12 AM $ 0.0₆387
-0.97%
$ 162,972 $ 74,662
Oct 25, 11 PM $ 0.0₆391
+0.23%
$ 164,535 $ 73,755
Oct 25, 10 PM $ 0.0₆387
+0.03%
$ 162,739 $ 74,523
Oct 25, 9 PM $ 0.0₆385
-0.98%
$ 162,163 $ 74,133