Doggo Historical Data

DOGGO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0₆355
+1.99%
$ 149,414 $ 93,839
Dec 11, 8 PM $ 0.0₆347
+0.11%
$ 145,988 $ 93,496
Dec 11, 7 PM $ 0.0₆35
+0.06%
$ 147,404 $ 93,799
Dec 11, 3 PM $ 0.0₆343
+0.42%
$ 144,230 $ 62,822
Dec 11, 2 PM $ 0.0₆34
-1.72%
$ 142,901 $ 90,665
Dec 11, 9 AM $ 0.0₆368
+0.00%
$ 154,935 $ 91,243
Dec 11, 8 AM $ 0.0₆366
+0.00%
$ 154,033 $ 29,584
Dec 11, 7 AM $ 0.0₆362
+0.14%
$ 152,410 $ 28,761
Dec 11, 5 AM $ 0.0₆376
-0.90%
$ 158,081 $ 60,205
Dec 11, 4 AM $ 0.0₆375
-0.48%
$ 157,632 $ 60,585
Dec 11, 3 AM $ 0.0₆376
+0.30%
$ 158,258 $ 59,911
Dec 11, 2 AM $ 0.0₆374
-1.55%
$ 157,308 $ 59,831
Dec 11, 1 AM $ 0.0₆381
-0.72%
$ 160,300 $ 88,140
Dec 10, 11 PM $ 0.0₆347
-0.13%
$ 145,966 $ 86,709
Dec 10, 10 PM $ 0.0₆347
-2.77%
$ 146,163 $ 86,640
Dec 10, 9 PM $ 0.0₆357
-0.81%
$ 150,312 $ 85,236
Dec 10, 8 PM $ 0.0₆364
+3.06%
$ 152,953 $ 85,810
Dec 10, 7 PM $ 0.0₆352
-0.45%
$ 147,906 $ 83,808
Dec 10, 6 PM $ 0.0₆353
+0.00%
$ 148,557 $ 84,308
Dec 10, 2 PM $ 0.0₆346
+0.00%
$ 145,688 $ 56,412
Dec 10, 8 AM $ 0.0₆397
+1.14%
$ 167,184 $ 83,545
Dec 10, 7 AM $ 0.0₆396
-0.59%
$ 166,625 $ 82,404
Dec 10, 6 AM $ 0.0₆398
+0.19%
$ 167,543 $ 83,083
Dec 10, 2 AM $ 0.0₆394
+0.35%
$ 165,917 $ 83,093
Dec 10, 1 AM $ 0.0₆393
+0.94%
$ 165,238 $ 84,191
Dec 10, 12 AM $ 0.0₆391
+0.50%
$ 164,598 $ 84,579
Dec 9, 11 PM $ 0.0₆39
+4.31%
$ 164,186 $ 84,547
Dec 9, 10 PM $ 0.0₆349
-2.21%
$ 146,749 $ 86,283
Dec 9, 8 PM $ 0.0₆396
-1.87%
$ 166,412 $ 59,306
Dec 9, 7 PM $ 0.0₆402
-1.03%
$ 169,043 $ 87,106
Dec 9, 6 PM $ 0.0₆405
-0.43%
$ 170,459 $ 87,147
Dec 9, 4 PM $ 0.0₆395
+1.48%
$ 166,029 $ 85,754
Dec 9, 3 PM $ 0.0₆386
+5.75%
$ 162,584 $ 84,208
Dec 9, 2 PM $ 0.0₆365
+9.34%
$ 153,741 $ 81,192
Dec 9, 1 PM $ 0.0₆336
-1.26%
$ 141,205 $ 55,668
Dec 9, 12 PM $ 0.0₆339
+1.88%
$ 142,651 $ 57,110
Dec 9, 11 AM $ 0.0₆332
-0.03%
$ 139,839 $ 55,779
Dec 9, 10 AM $ 0.0₆334
+0.17%
$ 140,533 $ 55,500
Dec 9, 8 AM $ 0.0₆34
+1.00%
$ 143,099 $ 82,194
Dec 9, 7 AM $ 0.0₆338
-1.23%
$ 142,155 $ 82,023
Dec 9, 4 AM $ 0.0₆341
+0.00%
$ 143,652 $ 77,205
Dec 9, 3 AM $ 0.0₆353
-6.64%
$ 148,578 $ 21,282
Dec 9, 2 AM $ 0.0₆39
+1.43%
$ 164,051 $ 74,175
Dec 9, 1 AM $ 0.0₆383
+7.34%
$ 160,970 $ 72,648
Dec 9, 12 AM $ 0.0₆353
+1.04%
$ 148,573 $ 15,650
Dec 8, 11 PM $ 0.0₆342
+0.65%
$ 143,741 $ 66,889
Dec 8, 10 PM $ 0.0₆34
-1.46%
$ 143,000 $ 53,707
Dec 8, 9 PM $ 0.0₆344
-0.07%
$ 144,610 $ 53,727
Dec 8, 8 PM $ 0.0₆343
+0.25%
$ 144,499 $ 53,985
Dec 8, 7 PM $ 0.0₆342
+1.84%
$ 144,003 $ 52,992