Doggo Historical Data

DOGGO Page 64
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.0₆387
+0.03%
$ 162,739 $ 74,523
Oct 25, 9 PM $ 0.0₆385
-0.98%
$ 162,163 $ 74,133
Oct 25, 8 PM $ 0.0₆389
+0.59%
$ 163,819 $ 73,769
Oct 25, 7 PM $ 0.0₆389
-0.09%
$ 163,775 $ 72,269
Oct 25, 6 PM $ 0.0₆39
+0.63%
$ 164,069 $ 71,016
Oct 25, 4 PM $ 0.0₆386
-0.91%
$ 162,327 $ 71,481
Oct 25, 3 PM $ 0.0₆39
+0.00%
$ 163,885 $ 72,196
Oct 25, 2 PM $ 0.0₆39
-0.03%
$ 163,876 $ 70,438
Oct 25, 12 PM $ 0.0₆389
+1.02%
$ 163,790 $ 71,611
Oct 25, 11 AM $ 0.0₆385
-1.14%
$ 162,129 $ 71,692
Oct 25, 10 AM $ 0.0₆391
+0.10%
$ 164,412 $ 71,435
Oct 25, 6 AM $ 0.0₆39
+0.71%
$ 163,881 $ 73,719
Oct 25, 5 AM $ 0.0₆387
+0.87%
$ 162,758 $ 72,884
Oct 25, 4 AM $ 0.0₆384
-1.16%
$ 161,343 $ 72,714
Oct 25, 3 AM $ 0.0₆387
+0.64%
$ 162,695 $ 71,178
Oct 25, 2 AM $ 0.0₆387
-0.43%
$ 162,653 $ 70,533
Oct 24, 10 PM $ 0.0₆387
-0.79%
$ 162,738 $ 69,416
Oct 24, 9 PM $ 0.0₆388
+0.15%
$ 163,300 $ 70,011
Oct 24, 8 PM $ 0.0₆388
+0.03%
$ 163,142 $ 69,866
Oct 24, 4 PM $ 0.0₆384
+0.00%
$ 161,338 $ 73,625
Oct 24, 2 PM $ 0.0₆343
+1.15%
$ 144,148 $ 75,896
Oct 24, 1 PM $ 0.0₆34
-0.15%
$ 142,975 $ 76,774
Oct 24, 12 PM $ 0.0₆388
-0.83%
$ 163,086 $ 76,946
Oct 24, 11 AM $ 0.0₆386
-1.44%
$ 162,581 $ 77,070
Oct 24, 10 AM $ 0.0₆388
-0.79%
$ 163,037 $ 77,574
Oct 24, 8 AM $ 0.0₆39
+0.51%
$ 163,987 $ 75,363
Oct 24, 7 AM $ 0.0₆39
-0.41%
$ 164,151 $ 75,390
Oct 24, 6 AM $ 0.0₆394
+0.55%
$ 165,916 $ 76,496
Oct 24, 4 AM $ 0.0₆383
+0.36%
$ 160,994 $ 77,049
Oct 24, 3 AM $ 0.0₆382
+0.01%
$ 160,665 $ 76,755
Oct 24, 2 AM $ 0.0₆38
+0.18%
$ 159,664 $ 77,949
Oct 24, 12 AM $ 0.0₆378
+0.00%
$ 158,858 $ 77,171
Oct 23, 8 PM $ 0.0₆334
-0.52%
$ 140,412 $ 72,719
Oct 23, 7 PM $ 0.0₆334
-1.21%
$ 140,468 $ 74,004
Oct 23, 6 PM $ 0.0₆335
-2.12%
$ 141,048 $ 73,111
Oct 23, 5 PM $ 0.0₆343
+0.33%
$ 144,132 $ 74,353
Oct 23, 4 PM $ 0.0₆38
-0.36%
$ 159,783 $ 71,703
Oct 23, 3 PM $ 0.0₆381
-0.38%
$ 160,322 $ 71,644
Oct 23, 2 PM $ 0.0₆333
-0.09%
$ 139,997 $ 69,387
Oct 23, 1 PM $ 0.0₆333
-0.42%
$ 140,027 $ 69,411
Oct 23, 12 PM $ 0.0₆333
-0.79%
$ 140,113 $ 68,995
Oct 23, 11 AM $ 0.0₆335
-1.02%
$ 141,138 $ 68,831
Oct 23, 10 AM $ 0.0₆338
+0.94%
$ 142,087 $ 68,554
Oct 23, 9 AM $ 0.0₆334
-1.63%
$ 140,687 $ 67,880
Oct 23, 8 AM $ 0.0₆34
+0.69%
$ 142,900 $ 66,140
Oct 23, 7 AM $ 0.0₆337
-0.15%
$ 141,983 $ 66,847
Oct 23, 6 AM $ 0.0₆338
+1.53%
$ 142,251 $ 66,822
Oct 23, 5 AM $ 0.0₆33
-0.60%
$ 138,946 $ 66,482
Oct 23, 4 AM $ 0.0₆334
+0.40%
$ 140,588 $ 64,914
Oct 22, 11 PM $ 0.0₆331
+0.67%
$ 139,232 $ 65,338