Doggo Historical Data

DOGGO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0₆337
-0.36%
$ 141,975 $ 53,094
Dec 8, 5 PM $ 0.0₆336
-1.40%
$ 141,311 $ 51,989
Dec 8, 4 PM $ 0.0₆342
+1.22%
$ 143,736 $ 59,420
Dec 8, 3 PM $ 0.0₆338
-0.88%
$ 142,401 $ 60,774
Dec 8, 2 PM $ 0.0₆344
+0.64%
$ 144,830 $ 61,925
Dec 8, 1 PM $ 0.0₆341
+1.07%
$ 143,596 $ 61,640
Dec 8, 12 PM $ 0.0₆337
-0.55%
$ 141,949 $ 60,189
Dec 8, 11 AM $ 0.0₆34
-0.34%
$ 142,895 $ 60,758
Dec 8, 10 AM $ 0.0₆341
-1.01%
$ 143,447 $ 60,894
Dec 8, 9 AM $ 0.0₆344
-0.03%
$ 144,645 $ 60,803
Dec 8, 8 AM $ 0.0₆344
-0.03%
$ 144,686 $ 51,672
Dec 8, 2 AM $ 0.0₆318
+0.00%
$ 133,774 $ 59,491
Dec 8, 1 AM $ 0.0₆318
+7.34%
$ 133,774 $ 59,845
Dec 8, 12 AM $ 0.0₆298
-4.78%
$ 125,302 $ 58,565
Dec 7, 11 PM $ 0.0₆327
-0.56%
$ 137,496 $ 51,274
Dec 7, 10 PM $ 0.0₆331
-0.01%
$ 139,220 $ 51,119
Dec 7, 5 PM $ 0.0₆287
+0.00%
$ 120,702 $ 53,937
Dec 7, 4 PM $ 0.0₆287
+0.29%
$ 120,653 $ 53,568
Dec 7, 3 PM $ 0.0₆284
+0.05%
$ 119,435 $ 52,756
Dec 7, 2 PM $ 0.0₆284
-1.38%
$ 119,569 $ 51,011
Dec 7, 1 PM $ 0.0₆288
-0.61%
$ 121,181 $ 52,850
Dec 7, 12 PM $ 0.0₆291
+0.67%
$ 122,377 $ 54,290
Dec 7, 11 AM $ 0.0₆29
+0.58%
$ 122,182 $ 54,349
Dec 7, 10 AM $ 0.0₆293
+1.62%
$ 123,206 $ 54,455
Dec 7, 9 AM $ 0.0₆288
-0.21%
$ 121,248 $ 54,511
Dec 7, 8 AM $ 0.0₆289
-0.09%
$ 121,544 $ 54,039
Dec 7, 7 AM $ 0.0₆29
+0.17%
$ 121,981 $ 55,527
Dec 7, 6 AM $ 0.0₆293
+0.28%
$ 123,198 $ 55,643
Dec 7, 5 AM $ 0.0₆289
-0.31%
$ 121,659 $ 56,375
Dec 7, 3 AM $ 0.0₆287
+0.00%
$ 120,899 $ 64,945
Dec 7, 2 AM $ 0.0₆29
+0.37%
$ 121,846 $ 64,895
Dec 7, 1 AM $ 0.0₆29
+0.86%
$ 122,181 $ 65,484
Dec 7, 12 AM $ 0.0₆325
-0.33%
$ 136,828 $ 66,006
Dec 6, 11 PM $ 0.0₆325
-0.88%
$ 136,775 $ 66,181
Dec 6, 8 PM $ 0.0₆323
-0.18%
$ 135,956 $ 63,470
Dec 6, 7 PM $ 0.0₆324
+0.32%
$ 136,221 $ 62,560
Dec 6, 2 PM $ 0.0₆307
+0.00%
$ 129,253 $ 65,196
Dec 6, 10 AM $ 0.0₆303
+0.00%
$ 127,371 $ 64,705
Dec 6, 6 AM $ 0.0₆325
+0.60%
$ 136,826 $ 56,404
Dec 6, 5 AM $ 0.0₆326
+1.46%
$ 136,952 $ 55,672
Dec 6, 4 AM $ 0.0₆322
-1.11%
$ 135,313 $ 55,541
Dec 6, 3 AM $ 0.0₆324
-0.02%
$ 136,475 $ 54,347
Dec 6, 2 AM $ 0.0₆323
+1.05%
$ 136,007 $ 54,253
Dec 6, 1 AM $ 0.0₆322
+0.09%
$ 135,501 $ 54,412
Dec 6, 12 AM $ 0.0₆319
-0.45%
$ 134,316 $ 55,107
Dec 5, 10 PM $ 0.0₆319
-0.64%
$ 134,355 $ 64,170
Dec 5, 9 PM $ 0.0₆319
-1.35%
$ 134,159 $ 63,564
Dec 5, 8 PM $ 0.0₆321
-0.59%
$ 134,872 $ 63,388
Dec 5, 7 PM $ 0.0₆32
+0.29%
$ 134,659 $ 63,344
Dec 5, 6 PM $ 0.0₆318
-1.10%
$ 133,917 $ 63,082