Doggo Historical Data

DOGGO Page 65
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.0₆359
+0.00%
$ -- $ 65,026
Oct 22, 9 PM $ 0.0₆359
-4.05%
$ 150,872 $ 65,550
Oct 22, 8 PM $ 0.0₆375
-0.03%
$ 157,567 $ 68,128
Oct 22, 7 PM $ 0.0₆333
+0.47%
$ 140,298 $ 67,889
Oct 22, 6 PM $ 0.0₆332
-0.71%
$ 139,624 $ 68,024
Oct 22, 5 PM $ 0.0₆335
-1.65%
$ 141,052 $ 67,162
Oct 22, 4 PM $ 0.0₆344
+1.54%
$ 144,580 $ 68,123
Oct 22, 3 PM $ 0.0₆339
+0.86%
$ 142,492 $ 69,454
Oct 22, 2 PM $ 0.0₆335
-2.63%
$ 140,921 $ 69,133
Oct 22, 1 PM $ 0.0₆341
-0.84%
$ 143,348 $ 69,015
Oct 22, 12 PM $ 0.0₆341
+0.16%
$ 143,377 $ 70,750
Oct 22, 9 AM $ 0.0₆388
-0.36%
$ 163,252 $ 71,550
Oct 22, 8 AM $ 0.0₆393
+1.15%
$ 165,498 $ 71,044
Oct 22, 7 AM $ 0.0₆391
+0.14%
$ 164,628 $ 70,046
Oct 22, 3 AM $ 0.0₆393
+0.39%
$ 165,283 $ 70,373
Oct 22, 2 AM $ 0.0₆391
+0.07%
$ 164,557 $ 70,395
Oct 22, 1 AM $ 0.0₆394
+0.70%
$ 165,858 $ 68,497
Oct 22, 12 AM $ 0.0₆392
+0.39%
$ 164,983 $ 68,190
Oct 21, 11 PM $ 0.0₆391
-0.82%
$ 164,301 $ 67,338
Oct 21, 5 PM $ 0.0₆417
+0.00%
$ -- $ 68,849
Oct 21, 4 PM $ 0.0₆413
+0.42%
$ 173,912 $ 69,696
Oct 21, 3 PM $ 0.0₆412
+15.09%
$ 173,307 $ 68,301
Oct 21, 2 PM $ 0.0₆355
+1.79%
$ 149,264 $ 67,825
Oct 21, 1 PM $ 0.0₆397
+0.00%
$ -- $ 66,386
Oct 21, 12 PM $ 0.0₆397
+0.39%
$ 167,186 $ 67,478
Oct 21, 11 AM $ 0.0₆393
-0.39%
$ 165,362 $ 65,364
Oct 21, 10 AM $ 0.0₆393
-0.05%
$ 165,135 $ 64,769
Oct 21, 9 AM $ 0.0₆389
-0.16%
$ 163,787 $ 64,125
Oct 21, 8 AM $ 0.0₆393
+0.04%
$ 165,130 $ 63,887
Oct 21, 7 AM $ 0.0₆393
+0.33%
$ 165,339 $ 64,641
Oct 21, 6 AM $ 0.0₆393
-0.14%
$ 165,411 $ 65,116
Oct 21, 5 AM $ 0.0₆394
+1.52%
$ 165,854 $ 64,130
Oct 21, 4 AM $ 0.0₆389
-2.22%
$ 163,587 $ 64,210
Oct 21, 3 AM $ 0.0₆395
-1.07%
$ 166,322 $ 65,821
Oct 21, 12 AM $ 0.0₆404
-0.20%
$ 169,775 $ 65,776
Oct 20, 11 PM $ 0.0₆405
-0.39%
$ 170,206 $ 65,670
Oct 20, 10 PM $ 0.0₆405
+0.00%
$ 170,585 $ 65,193
Oct 20, 4 PM $ 0.0₆402
-1.33%
$ 169,023 $ 66,517
Oct 20, 3 PM $ 0.0₆41
+0.11%
$ 172,465 $ 68,792
Oct 20, 2 PM $ 0.0₆408
+0.29%
$ 171,754 $ 68,624
Oct 20, 1 PM $ 0.0₆411
+0.00%
$ 172,948 $ 67,613
Oct 20, 8 AM $ 0.0₆36
+0.00%
$ 151,527 $ 69,275
Oct 20, 4 AM $ 0.0₆418
+14.42%
$ 175,835 $ 67,620
Oct 20, 1 AM $ 0.0₆409
-0.64%
$ 171,984 $ 68,664
Oct 20, 12 AM $ 0.0₆411
+0.09%
$ 173,062 $ 69,240
Oct 19, 11 PM $ 0.0₆411
-2.08%
$ 172,755 $ 70,849
Oct 19, 10 PM $ 0.0₆416
-0.16%
$ 174,884 $ 71,595
Oct 19, 9 PM $ 0.0₆416
+0.18%
$ 175,170 $ 72,537
Oct 19, 8 PM $ 0.0₆415
-0.37%
$ 174,707 $ 72,091
Oct 19, 7 PM $ 0.0₆417
+0.28%
$ 175,359 $ 71,491