Doggo Historical Data

DOGGO Page 66
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.0₆417
+0.28%
$ 175,359 $ 71,491
Oct 19, 3 PM $ 0.0₆411
-1.38%
$ 172,828 $ 67,908
Oct 19, 2 PM $ 0.0₆414
+0.36%
$ 174,265 $ 67,530
Oct 19, 1 PM $ 0.0₆412
+0.50%
$ 173,228 $ 67,492
Oct 19, 12 PM $ 0.0₆407
-0.73%
$ 171,290 $ 66,356
Oct 19, 11 AM $ 0.0₆408
+0.68%
$ 171,558 $ 66,270
Oct 19, 10 AM $ 0.0₆405
-0.99%
$ 170,467 $ 65,833
Oct 19, 9 AM $ 0.0₆354
+0.10%
$ 148,790 $ 64,120
Oct 19, 8 AM $ 0.0₆356
+0.34%
$ 149,603 $ 65,135
Oct 19, 7 AM $ 0.0₆354
-0.20%
$ 149,023 $ 66,503
Oct 19, 6 AM $ 0.0₆355
+0.32%
$ 149,437 $ 66,324
Oct 19, 5 AM $ 0.0₆355
-0.44%
$ 149,251 $ 67,422
Oct 19, 4 AM $ 0.0₆359
+0.21%
$ 151,125 $ 67,172
Oct 19, 3 AM $ 0.0₆359
+0.98%
$ 150,897 $ 67,842
Oct 18, 11 PM $ 0.0₆353
-0.20%
$ 148,463 $ 66,335
Oct 18, 10 PM $ 0.0₆354
-1.28%
$ 148,873 $ 66,015
Oct 18, 9 PM $ 0.0₆356
+0.76%
$ 149,960 $ 64,800
Oct 18, 3 PM $ 0.0₆399
-1.26%
$ 168,063 $ 66,354
Oct 18, 2 PM $ 0.0₆403
+0.54%
$ 169,436 $ 66,031
Oct 18, 1 PM $ 0.0₆403
+0.88%
$ 169,375 $ 65,362
Oct 18, 9 AM $ 0.0₆406
+0.43%
$ 170,856 $ 65,120
Oct 18, 8 AM $ 0.0₆405
+0.21%
$ 170,275 $ 64,852
Oct 18, 7 AM $ 0.0₆404
-0.81%
$ 169,835 $ 63,819
Oct 18, 1 AM $ 0.0₆352
+0.74%
$ 148,143 $ 62,808
Oct 18, 12 AM $ 0.0₆35
-0.36%
$ 147,067 $ 62,251
Oct 17, 11 PM $ 0.0₆354
+0.01%
$ 148,853 $ 61,243
Oct 17, 7 PM $ 0.0₆355
+0.27%
$ 149,303 $ 66,055
Oct 17, 6 PM $ 0.0₆351
+0.62%
$ 147,688 $ 66,399
Oct 17, 5 PM $ 0.0₆351
+1.24%
$ 147,770 $ 66,774
Oct 17, 4 PM $ 0.0₆349
+0.87%
$ 146,904 $ 65,691
Oct 17, 3 PM $ 0.0₆347
+0.19%
$ 146,010 $ 65,155
Oct 17, 2 PM $ 0.0₆35
+0.28%
$ 147,319 $ 64,593
Oct 17, 1 PM $ 0.0₆346
+0.00%
$ 145,716 $ 65,783
Oct 17, 12 PM $ 0.0₆396
+0.12%
$ 166,487 $ 66,463
Oct 17, 11 AM $ 0.0₆396
+1.92%
$ 166,747 $ 65,871
Oct 17, 10 AM $ 0.0₆39
-0.17%
$ 163,956 $ 64,623
Oct 17, 8 AM $ 0.0₆392
-1.56%
$ 164,872 $ 68,926
Oct 17, 7 AM $ 0.0₆396
-2.42%
$ 166,749 $ 69,826
Oct 17, 6 AM $ 0.0₆404
-1.11%
$ 169,835 $ 71,107
Oct 17, 4 AM $ 0.0₆416
+0.89%
$ 174,893 $ 72,373
Oct 17, 3 AM $ 0.0₆414
+0.69%
$ 174,164 $ 71,836
Oct 17, 2 AM $ 0.0₆411
-0.20%
$ 172,999 $ 71,669
Oct 17, 1 AM $ 0.0₆413
-0.26%
$ 173,620 $ 71,194
Oct 17, 12 AM $ 0.0₆411
-1.13%
$ 172,871 $ 70,196
Oct 16, 8 PM $ 0.0₆407
+0.09%
$ 171,214 $ 66,657
Oct 16, 7 PM $ 0.0₆406
-1.08%
$ 170,945 $ 67,434
Oct 16, 6 PM $ 0.0₆362
-1.05%
$ 152,287 $ 66,085
Oct 16, 5 PM $ 0.0₆366
+0.14%
$ 154,131 $ 66,017
Oct 16, 4 PM $ 0.0₆365
-12.33%
$ 153,579 $ 66,591
Oct 16, 3 PM $ 0.0₆417
-1.95%
$ 175,573 $ 66,099