Doggo Historical Data

DOGGO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0₆229
+0.61%
$ 96,493 $ 59,651
Dec 2, 4 PM $ 0.0₆228
+1.13%
$ 95,590 $ 59,469
Dec 2, 3 PM $ 0.0₆227
+1.21%
$ 95,542 $ 57,994
Dec 2, 9 AM $ 0.0₆21
+0.21%
$ 88,361 $ 54,181
Dec 2, 8 AM $ 0.0₆21
+0.12%
$ 88,267 $ 52,863
Dec 2, 7 AM $ 0.0₆21
-0.66%
$ 88,210 $ 52,811
Dec 2, 5 AM $ 0.0₆212
-0.14%
$ 89,072 $ 52,588
Dec 2, 4 AM $ 0.0₆211
+0.46%
$ 88,534 $ 52,029
Dec 2, 3 AM $ 0.0₆211
-0.74%
$ 88,829 $ 51,641
Dec 2, 2 AM $ 0.0₆211
-0.38%
$ 88,747 $ 51,425
Dec 2, 1 AM $ 0.0₆212
+0.62%
$ 88,121 $ 51,479
Dec 2, 12 AM $ 0.0₆212
+0.44%
$ 88,885 $ 50,933
Dec 1, 11 PM $ 0.0₆212
+0.61%
$ 88,619 $ 50,350
Dec 1, 5 PM $ 0.0₆236
+0.50%
$ 99,138 $ 49,684
Dec 1, 4 PM $ 0.0₆232
-1.60%
$ 97,772 $ 49,419
Dec 1, 3 PM $ 0.0₆234
-1.70%
$ 98,457 $ 49,305
Dec 1, 11 AM $ 0.0₆214
-0.28%
$ 89,882 $ 50,756
Dec 1, 10 AM $ 0.0₆213
-1.10%
$ 89,585 $ 50,331
Dec 1, 9 AM $ 0.0₆215
+0.69%
$ 90,426 $ 48,903
Dec 1, 5 AM $ 0.0₆211
-1.56%
$ 88,640 $ 47,703
Dec 1, 4 AM $ 0.0₆214
+0.20%
$ 89,934 $ 48,077
Dec 1, 3 AM $ 0.0₆213
-0.07%
$ 89,038 $ 48,106
Dec 1, 2 AM $ 0.0₆213
-0.36%
$ 89,720 $ 48,276
Dec 1, 1 AM $ 0.0₆215
-0.37%
$ 90,435 $ 48,992
Dec 1, 12 AM $ 0.0₆216
-4.00%
$ 91,204 $ 48,316
Download