Doggo Historical Data

DOGGO Page 67
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.0₆429
+1.42%
$ 180,608 $ 68,679
Oct 16, 1 PM $ 0.0₆426
+0.11%
$ 179,386 $ 69,272
Oct 16, 12 PM $ 0.0₆427
-1.00%
$ 179,731 $ 70,785
Oct 16, 10 AM $ 0.0₆433
+0.95%
$ 182,212 $ 71,586
Oct 16, 9 AM $ 0.0₆429
+0.61%
$ 180,554 $ 69,857
Oct 16, 8 AM $ 0.0₆372
+0.48%
$ 156,698 $ 70,340
Oct 16, 7 AM $ 0.0₆373
-1.74%
$ 156,859 $ 70,499
Oct 16, 6 AM $ 0.0₆379
+0.90%
$ 159,427 $ 71,416
Oct 16, 5 AM $ 0.0₆376
-0.05%
$ 158,132 $ 69,982
Oct 16, 4 AM $ 0.0₆376
+0.38%
$ 158,130 $ 70,024
Oct 16, 3 AM $ 0.0₆378
+0.07%
$ 159,044 $ 70,279
Oct 16, 2 AM $ 0.0₆377
+1.33%
$ 158,740 $ 71,331
Oct 16, 1 AM $ 0.0₆373
+0.51%
$ 157,067 $ 71,967
Oct 16, 12 AM $ 0.0₆375
+1.35%
$ 157,623 $ 71,814
Oct 15, 11 PM $ 0.0₆37
+0.55%
$ 155,640 $ 71,343
Oct 15, 10 PM $ 0.0₆369
+0.27%
$ 155,140 $ 72,106
Oct 15, 9 PM $ 0.0₆368
+0.01%
$ 154,684 $ 72,102
Oct 15, 6 PM $ 0.0₆421
-0.27%
$ 177,059 $ 75,428
Oct 15, 5 PM $ 0.0₆418
-0.15%
$ 175,988 $ 76,063
Oct 15, 4 PM $ 0.0₆37
-0.25%
$ 155,505 $ 76,082
Oct 15, 3 PM $ 0.0₆373
-0.73%
$ 157,059 $ 75,222
Oct 15, 2 PM $ 0.0₆378
+0.75%
$ 158,903 $ 75,791
Oct 15, 1 PM $ 0.0₆377
-1.15%
$ 158,575 $ 75,453
Oct 15, 12 PM $ 0.0₆381
-0.60%
$ 160,227 $ 77,517
Oct 15, 10 AM $ 0.0₆389
+0.81%
$ 163,543 $ 81,244
Oct 15, 9 AM $ 0.0₆388
-0.48%
$ 163,292 $ 81,539
Oct 15, 8 AM $ 0.0₆388
-0.30%
$ 163,329 $ 80,475
Oct 15, 6 AM $ 0.0₆383
+0.00%
$ 160,938 $ 80,522
Oct 15, 4 AM $ 0.0₆431
-0.04%
$ 181,136 $ 83,488
Oct 15, 3 AM $ 0.0₆433
-0.34%
$ 182,204 $ 83,691
Oct 15, 2 AM $ 0.0₆435
-0.46%
$ 182,936 $ 84,933
Oct 15, 1 AM $ 0.0₆433
-1.48%
$ 182,180 $ 85,073
Oct 15, 12 AM $ 0.0₆439
+11.19%
$ 184,860 $ 84,428
Oct 14, 10 PM $ 0.0₆438
+1.04%
$ 184,260 $ 84,593
Oct 14, 9 PM $ 0.0₆433
-1.14%
$ 182,157 $ 85,243
Oct 14, 8 PM $ 0.0₆435
+12.95%
$ 182,974 $ 83,640
Oct 14, 7 PM $ 0.0₆381
+0.60%
$ 160,089 $ 83,148
Oct 14, 6 PM $ 0.0₆435
-0.39%
$ 183,191 $ 83,439
Oct 14, 5 PM $ 0.0₆44
+0.42%
$ 185,223 $ 82,716
Oct 14, 4 PM $ 0.0₆379
+0.50%
$ 159,558 $ 83,462
Oct 14, 3 PM $ 0.0₆375
+0.21%
$ 157,905 $ 82,647
Oct 14, 2 PM $ 0.0₆374
+0.50%
$ 157,269 $ 80,660
Oct 14, 1 PM $ 0.0₆42
+0.10%
$ 176,895 $ 81,207
Oct 14, 12 PM $ 0.0₆415
-1.77%
$ 174,679 $ 80,584
Oct 14, 11 AM $ 0.0₆423
+1.41%
$ 178,042 $ 77,906
Oct 14, 10 AM $ 0.0₆416
-4.07%
$ 174,976 $ 75,400
Oct 14, 8 AM $ 0.0₆383
+0.21%
$ 163,065 $ 75,927
Oct 14, 7 AM $ 0.0₆381
-0.10%
$ 163,065 $ 75,238
Oct 14, 6 AM $ 0.0₆387
-0.65%
$ 162,697 $ 73,865
Oct 14, 5 AM $ 0.0₆39
+0.02%
$ 164,243 $ 75,336