Doggo Historical Data

DOGGO Page 68
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.0₆455
+0.87%
$ 191,385 $ 76,109
Oct 14, 3 AM $ 0.0₆45
-1.66%
$ 189,516 $ 77,163
Oct 14, 2 AM $ 0.0₆459
+0.40%
$ 192,939 $ 77,238
Oct 14, 1 AM $ 0.0₆457
-1.65%
$ 192,259 $ 77,561
Oct 14, 12 AM $ 0.0₆465
+0.76%
$ 195,677 $ 78,361
Oct 13, 11 PM $ 0.0₆463
-1.22%
$ 194,737 $ 77,366
Oct 13, 10 PM $ 0.0₆464
-0.46%
$ 195,367 $ 78,229
Oct 13, 9 PM $ 0.0₆464
+0.59%
$ 195,389 $ 79,064
Oct 13, 8 PM $ 0.0₆462
-1.38%
$ 194,182 $ 79,317
Oct 13, 7 PM $ 0.0₆466
+1.78%
$ 196,121 $ 78,724
Oct 13, 6 PM $ 0.0₆463
+0.83%
$ 194,839 $ 77,173
Oct 13, 5 PM $ 0.0₆459
+1.84%
$ 193,006 $ 75,407
Oct 13, 4 PM $ 0.0₆45
+13.68%
$ 189,194 $ 75,304
Oct 13, 3 PM $ 0.0₆396
-0.41%
$ 166,441 $ 74,661
Oct 13, 2 PM $ 0.0₆394
-12.96%
$ 165,879 $ 74,583
Oct 13, 1 PM $ 0.0₆454
+1.98%
$ 190,980 $ 75,444
Oct 13, 12 PM $ 0.0₆399
+1.79%
$ 167,821 $ 73,378
Oct 13, 11 AM $ 0.0₆391
-0.18%
$ 164,502 $ 73,661
Oct 13, 6 AM $ 0.0₆453
+0.46%
$ 190,482 $ 79,523
Oct 13, 5 AM $ 0.0₆451
+0.58%
$ 189,547 $ 77,740
Oct 13, 4 AM $ 0.0₆447
-1.50%
$ 188,148 $ 77,958
Oct 13, 3 AM $ 0.0₆455
-1.16%
$ 191,264 $ 76,200
Oct 13, 2 AM $ 0.0₆46
+0.27%
$ 193,513 $ 75,388
Oct 13, 1 AM $ 0.0₆461
+1.22%
$ 194,112 $ 75,745
Oct 13, 12 AM $ 0.0₆451
-1.73%
$ 189,891 $ 74,613
Oct 12, 11 PM $ 0.0₆456
+0.08%
$ 191,973 $ 75,606
Oct 12, 10 PM $ 0.0₆398
+0.36%
$ 167,619 $ 74,238
Oct 12, 9 PM $ 0.0₆397
-0.91%
$ 166,965 $ 73,252
Oct 12, 8 PM $ 0.0₆403
-0.25%
$ 169,573 $ 74,332
Oct 12, 6 PM $ 0.0₆402
+1.09%
$ 169,078 $ 72,674
Oct 12, 5 PM $ 0.0₆399
+0.28%
$ 167,769 $ 73,075
Oct 12, 4 PM $ 0.0₆399
+1.48%
$ 167,746 $ 72,982
Oct 12, 3 PM $ 0.0₆391
+1.48%
$ 164,434 $ 70,983
Oct 12, 2 PM $ 0.0₆381
+3.94%
$ 160,234 $ 69,212
Oct 12, 1 PM $ 0.0₆366
-1.25%
$ 153,977 $ 65,063
Oct 12, 12 PM $ 0.0₆368
-0.24%
$ 154,908 $ 65,783
Oct 12, 10 AM $ 0.0₆371
+0.63%
$ 156,186 $ 64,930
Oct 12, 9 AM $ 0.0₆373
+0.25%
$ 156,852 $ 64,481
Oct 12, 8 AM $ 0.0₆371
+0.22%
$ 155,922 $ 63,826
Oct 12, 7 AM $ 0.0₆37
+0.16%
$ 155,478 $ 63,008
Oct 12, 6 AM $ 0.0₆369
-0.29%
$ 155,146 $ 61,264
Oct 12, 5 AM $ 0.0₆369
+0.65%
$ 155,082 $ 61,973
Oct 12, 4 AM $ 0.0₆366
-0.91%
$ 153,878 $ 61,993
Oct 12, 3 AM $ 0.0₆37
+2.17%
$ 155,470 $ 60,932
Oct 12, 2 AM $ 0.0₆361
-11.24%
$ 151,724 $ 60,648
Oct 12, 1 AM $ 0.0₆407
+0.08%
$ 171,398 $ 61,292
Oct 12, 12 AM $ 0.0₆407
-1.26%
$ 171,368 $ 62,360
Oct 11, 11 PM $ 0.0₆413
-0.08%
$ 173,603 $ 62,434
Oct 11, 10 PM $ 0.0₆36
-0.34%
$ 151,544 $ 61,651
Oct 11, 9 PM $ 0.0₆361
+1.84%
$ 152,077 $ 61,297