Doggo Historical Data

DOGGO Page 69
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.0₆358
-0.82%
$ 150,561 $ 60,480
Oct 11, 7 PM $ 0.0₆361
-1.57%
$ 152,049 $ 61,125
Oct 11, 6 PM $ 0.0₆423
-0.17%
$ 177,943 $ 62,221
Oct 11, 5 PM $ 0.0₆423
+1.19%
$ 178,060 $ 63,553
Oct 11, 4 PM $ 0.0₆418
-1.39%
$ 175,696 $ 63,985
Oct 11, 3 PM $ 0.0₆42
-0.77%
$ 176,574 $ 65,929
Oct 11, 2 PM $ 0.0₆373
+0.25%
$ 157,041 $ 65,674
Oct 11, 1 PM $ 0.0₆373
+1.50%
$ 156,836 $ 66,614
Oct 11, 12 PM $ 0.0₆367
-13.06%
$ 154,587 $ 66,888
Oct 11, 11 AM $ 0.0₆424
+0.09%
$ 178,582 $ 67,784
Oct 11, 10 AM $ 0.0₆422
+0.17%
$ 177,599 $ 67,336
Oct 11, 9 AM $ 0.0₆425
+1.04%
$ 178,710 $ 67,993
Oct 11, 8 AM $ 0.0₆422
+15.10%
$ 177,495 $ 67,477
Oct 11, 7 AM $ 0.0₆362
-1.91%
$ 152,142 $ 65,590
Oct 11, 6 AM $ 0.0₆366
-11.97%
$ 153,836 $ 66,031
Oct 11, 5 AM $ 0.0₆414
-0.85%
$ 174,360 $ 65,838
Oct 11, 4 AM $ 0.0₆416
+13.34%
$ 174,996 $ 65,976
Oct 11, 3 AM $ 0.0₆366
-0.90%
$ 154,175 $ 65,678
Oct 11, 2 AM $ 0.0₆373
-9.53%
$ 156,838 $ 66,938
Oct 11, 1 AM $ 0.0₆409
-3.10%
$ 172,128 $ 64,810
Oct 11, 12 AM $ 0.0₆423
+13.31%
$ 177,894 $ 66,047
Oct 10, 11 PM $ 0.0₆376
+1.33%
$ 158,267 $ 65,825
Oct 10, 10 PM $ 0.0₆373
-11.30%
$ 156,730 $ 67,019
Oct 10, 9 PM $ 0.0₆416
-3.12%
$ 175,140 $ 65,881
Oct 10, 8 PM $ 0.0₆437
+12.08%
$ 183,681 $ 67,388
Oct 10, 7 PM $ 0.0₆391
+1.36%
$ 164,460 $ 69,241
Oct 10, 4 PM $ 0.0₆453
-0.92%
$ 190,739 $ 69,733
Oct 10, 3 PM $ 0.0₆459
-3.16%
$ 193,304 $ 68,317
Oct 10, 8 AM $ 0.0₆426
-0.14%
$ 179,144 $ 69,000
Oct 10, 7 AM $ 0.0₆426
+0.28%
$ 179,173 $ 69,469
Oct 10, 2 AM $ 0.0₆428
+0.24%
$ 179,936 $ 71,061
Oct 10, 1 AM $ 0.0₆43
+0.07%
$ 181,040 $ 70,962
Oct 10, 12 AM $ 0.0₆43
+0.07%
$ 180,721 $ 71,474
Oct 9, 11 PM $ 0.0₆431
+0.14%
$ 181,153 $ 72,640
Oct 9, 10 PM $ 0.0₆426
+0.06%
$ 179,224 $ 73,825
Oct 9, 9 PM $ 0.0₆428
+1.28%
$ 180,241 $ 75,882
Oct 9, 8 PM $ 0.0₆425
+0.72%
$ 178,963 $ 76,133
Oct 9, 7 PM $ 0.0₆423
+1.10%
$ 177,996 $ 76,511
Oct 9, 6 PM $ 0.0₆419
-0.37%
$ 176,236 $ 75,207
Oct 9, 5 PM $ 0.0₆42
-0.61%
$ 176,861 $ 76,137
Oct 9, 4 PM $ 0.0₆482
-0.16%
$ 202,663 $ 75,320
Oct 9, 3 PM $ 0.0₆481
+0.02%
$ 202,223 $ 77,173
Oct 9, 2 PM $ 0.0₆479
-0.54%
$ 201,596 $ 78,835
Oct 9, 1 PM $ 0.0₆483
-1.80%
$ 203,301 $ 80,152
Oct 9, 12 PM $ 0.0₆486
+0.21%
$ 204,292 $ 81,673
Oct 9, 10 AM $ 0.0₆481
-0.34%
$ 202,325 $ 80,684
Oct 9, 8 AM $ 0.0₆43
-1.83%
$ 180,785 $ 81,465
Oct 9, 7 AM $ 0.0₆438
+0.16%
$ 184,100 $ 83,617
Oct 9, 6 AM $ 0.0₆433
-0.22%
$ 182,361 $ 81,880
Oct 9, 5 AM $ 0.0₆437
+0.14%
$ 183,761 $ 83,623