Doggo Historical Data

DOGGO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0₆484
+8.34%
$ 179,098 $ 86,487
Sep 18, 2025 $ 0.0₆502
+13.84%
$ 187,680 $ 77,402
Sep 17, 2025 $ 0.0₆504
+3.68%
$ 185,607 $ 85,595
Sep 16, 2025 $ 0.0₆487
+14.76%
$ 204,689 $ 79,557
Sep 15, 2025 $ 0.0₆429
-13.21%
$ 178,533 $ 82,039
Sep 14, 2025 $ 0.0₆496
-5.63%
$ 206,878 $ 84,579
Sep 13, 2025 $ 0.0₆524
+13.86%
$ 220,600 $ 81,409
Sep 12, 2025 $ 0.0₆464
+5.75%
$ 195,037 $ 86,490
Sep 11, 2025 $ 0.0₆437
-1.56%
$ 183,699 $ 85,090
Sep 10, 2025 $ 0.0₆443
-13.04%
$ 186,420 $ 83,474
Sep 9, 2025 $ 0.0₆443
-11.26%
$ 186,360 $ 76,295
Sep 8, 2025 $ 0.0₆505
+11.09%
$ 212,246 $ 71,012
Sep 7, 2025 $ 0.0₆451
-1.75%
$ 189,802 $ 75,391
Sep 6, 2025 $ 0.0₆46
+0.23%
$ 193,363 $ 64,614
Sep 5, 2025 $ 0.0₆46
+0.20%
$ 193,605 $ 79,475
Sep 4, 2025 $ 0.0₆459
-5.81%
$ 193,736 $ 77,782
Sep 3, 2025 $ 0.0₆548
+16.46%
$ 230,418 $ 73,936
Sep 2, 2025 $ 0.0₆471
+0.06%
$ 197,728 $ 75,216
Sep 1, 2025 $ 0.0₆469
-5.84%
$ 197,250 $ 79,364
Aug 31, 2025 $ 0.0₆508
+3.08%
$ 210,952 $ 79,957
Aug 30, 2025 $ 0.0₆556
+13.80%
$ 205,971 $ 77,945
Aug 29, 2025 $ 0.0₆488
-4.79%
$ 205,392 $ 76,419
Aug 28, 2025 $ 0.0₆51
-2.88%
$ 214,588 $ 79,883
Aug 27, 2025 $ 0.0₆532
+0.44%
$ 221,761 $ 77,527
Aug 26, 2025 $ 0.0₆535
-8.56%
$ 223,783 $ 77,932
Aug 25, 2025 $ 0.0₆588
-4.56%
$ 246,297 $ 50,738
Aug 24, 2025 $ 0.0₆612
-2.46%
$ 259,534 $ 1,053
Aug 23, 2025 $ 0.0₆626
-1.55%
$ 263,978 $ 16
Aug 22, 2025 $ 0.0₆633
+13.88%
$ 267,555 $ 14
Aug 21, 2025 $ 0.0₆559
-2.19%
$ 233,659 $ 74
Aug 20, 2025 $ 0.0₆574
+8.22%
$ 240,753 $ 554
Aug 19, 2025 $ 0.0₆538
-3.98%
$ 224,236 $ 52
Aug 18, 2025 $ 0.0₆561
-4.17%
$ 236,135 $ 266
Aug 17, 2025 $ 0.0₆587
+1.16%
$ 246,879 $ 117
Aug 16, 2025 $ 0.0₆579
+3.47%
$ 243,706 $ 945
Aug 15, 2025 $ 0.0₆559
-2.64%
$ 235,062 $ 35,780
Aug 14, 2025 $ 0.0₆575
-4.56%
$ 241,920 $ 36,131
Aug 13, 2025 $ 0.0₆604
+3.52%
$ 254,118 $ 40,340
Aug 12, 2025 $ 0.0₆584
+12.03%
$ 245,757 $ 40,119
Aug 11, 2025 $ 0.0₆521
-11.97%
$ 219,362 $ 76,642
Aug 10, 2025 $ 0.0₆593
+11.28%
$ 249,344 $ 79,802
Aug 9, 2025 $ 0.0₆533
-5.75%
$ 224,335 $ 80,343
Aug 8, 2025 $ 0.0₆566
+18.07%
$ 238,100 $ 69,139
Aug 7, 2025 $ 0.0₆478
+10.80%
$ 200,920 $ 68,879
Aug 6, 2025 $ 0.0₆43
-1.68%
$ 180,915 $ 64,610
Aug 5, 2025 $ 0.0₆44
-10.67%
$ 185,130 $ 67,522
Aug 4, 2025 $ 0.0₆541
+7.05%
$ 227,593 $ 66,729
Aug 3, 2025 $ 0.0₆507
+17.68%
$ 212,609 $ 64,563
Aug 2, 2025 $ 0.0₆463
+3.81%
$ 181,211 $ 855
Aug 1, 2025 $ 0.0₆446
-20.77%
$ 188,755 $ 61,399