Doggo Historical Data

DOGGO Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0₆331
-1.27%
$ 139,400 $ 34,483
May 31, 6 PM $ 0.0₆336
+0.00%
$ 141,144 $ 34,360
May 31, 12 PM $ 0.0₆382
-0.32%
$ 160,643 $ 36,877
May 31, 11 AM $ 0.0₆384
+1.10%
$ 161,725 $ 36,539
May 31, 10 AM $ 0.0₆379
-1.51%
$ 159,514 $ 35,771
May 31, 9 AM $ 0.0₆386
+0.00%
$ 162,310 $ 35,787
May 31, 8 AM $ 0.0₆338
-0.05%
$ 142,319 $ 36,104
May 31, 7 AM $ 0.0₆337
-0.49%
$ 141,587 $ 36,292
May 31, 6 AM $ 0.0₆34
+0.39%
$ 142,900 $ 36,439
May 31, 5 AM $ 0.0₆337
-1.35%
$ 141,656 $ 36,335
May 31, 4 AM $ 0.0₆341
+0.77%
$ 143,553 $ 36,145
May 31, 3 AM $ 0.0₆338
-0.79%
$ 142,291 $ 35,894
May 31, 2 AM $ 0.0₆341
+0.67%
$ 143,311 $ 36,311
May 31, 1 AM $ 0.0₆339
-0.34%
$ 142,447 $ 35,950
May 31, 12 AM $ 0.0₆337
+0.43%
$ 141,568 $ 35,259
May 30, 8 PM $ 0.0₆338
+0.00%
$ 142,351 $ 35,524
May 30, 7 PM $ 0.0₆339
+0.37%
$ 142,468 $ 35,528
May 30, 1 PM $ 0.0₆383
+0.94%
$ 160,995 $ 33,789
May 30, 12 PM $ 0.0₆379
-0.21%
$ 159,400 $ 33,308
May 30, 11 AM $ 0.0₆38
-0.48%
$ 159,780 $ 34,146
May 30, 9 AM $ 0.0₆381
+0.49%
$ 160,380 $ 35,461
May 30, 8 AM $ 0.0₆383
+0.89%
$ 161,094 $ 35,355
May 30, 7 AM $ 0.0₆379
-0.64%
$ 159,634 $ 36,012
May 30, 6 AM $ 0.0₆384
+1.55%
$ 161,449 $ 35,201
May 30, 5 AM $ 0.0₆378
-0.12%
$ 159,024 $ 35,193
May 30, 4 AM $ 0.0₆378
-1.18%
$ 159,066 $ 34,512
May 30, 3 AM $ 0.0₆334
-0.78%
$ 140,597 $ 34,251
May 30, 2 AM $ 0.0₆335
-0.97%
$ 141,018 $ 33,788
May 30, 1 AM $ 0.0₆338
+0.38%
$ 142,208 $ 34,177
May 30, 12 AM $ 0.0₆338
+0.61%
$ 142,212 $ 34,199
May 29, 11 PM $ 0.0₆337
+1.39%
$ 141,982 $ 34,388
May 29, 10 PM $ 0.0₆333
-0.08%
$ 139,999 $ 34,907
May 29, 4 PM $ 0.0₆382
+0.09%
$ 160,887 $ 34,111
May 29, 3 PM $ 0.0₆384
+1.93%
$ 161,341 $ 35,129
May 29, 2 PM $ 0.0₆377
+13.97%
$ 158,480 $ 34,533
May 29, 1 PM $ 0.0₆331
-0.11%
$ 139,386 $ 33,735
May 29, 10 AM $ 0.0₆377
-0.84%
$ 158,691 $ 34,788
May 29, 9 AM $ 0.0₆381
+1.18%
$ 160,114 $ 34,937
May 29, 8 AM $ 0.0₆377
-1.11%
$ 158,421 $ 34,672
May 29, 4 AM $ 0.0₆377
+0.00%
$ 158,665 $ 33,871
May 28, 11 PM $ 0.0₆333
-0.73%
$ 140,216 $ 34,181
May 28, 10 PM $ 0.0₆336
+0.43%
$ 141,145 $ 33,244
May 28, 9 PM $ 0.0₆334
-0.45%
$ 140,607 $ 36,153
May 28, 8 PM $ 0.0₆337
-0.19%
$ 141,969 $ 35,448
May 28, 7 PM $ 0.0₆338
+0.10%
$ 142,383 $ 35,163
May 28, 6 PM $ 0.0₆34
+0.45%
$ 142,924 $ 35,643
May 28, 5 PM $ 0.0₆339
-0.08%
$ 142,456 $ 36,509
May 28, 4 PM $ 0.0₆337
+1.33%
$ 141,774 $ 37,240
May 28, 3 PM $ 0.0₆333
+0.80%
$ 139,949 $ 36,992
May 28, 2 PM $ 0.0₆331
+0.12%
$ 139,086 $ 37,451