Doggo Historical Data

DOGGO Page 70
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.0₆44
+1.07%
$ 184,938 $ 83,238
Oct 9, 2 AM $ 0.0₆435
-0.70%
$ 183,169 $ 81,728
Oct 9, 1 AM $ 0.0₆439
-0.69%
$ 184,491 $ 81,536
Oct 9, 12 AM $ 0.0₆442
+0.04%
$ 185,821 $ 83,077
Oct 8, 11 PM $ 0.0₆442
-1.22%
$ 185,756 $ 81,853
Oct 8, 10 PM $ 0.0₆446
+1.06%
$ 187,818 $ 80,828
Oct 8, 9 PM $ 0.0₆445
+0.10%
$ 187,179 $ 79,786
Oct 8, 8 PM $ 0.0₆444
+0.25%
$ 186,941 $ 79,970
Oct 8, 7 PM $ 0.0₆441
-1.04%
$ 185,704 $ 80,978
Oct 8, 6 PM $ 0.0₆443
+0.43%
$ 186,496 $ 83,719
Oct 8, 5 PM $ 0.0₆442
+0.75%
$ 185,992 $ 84,007
Oct 8, 4 PM $ 0.0₆436
+0.52%
$ 183,242 $ 82,917
Oct 8, 3 PM $ 0.0₆433
-1.32%
$ 182,253 $ 80,811
Oct 8, 2 PM $ 0.0₆44
+0.48%
$ 185,184 $ 81,004
Oct 8, 10 AM $ 0.0₆496
-0.36%
$ 208,571 $ 77,567
Oct 8, 6 AM $ 0.0₆437
+1.27%
$ 184,014 $ 76,436
Oct 8, 5 AM $ 0.0₆433
-1.61%
$ 182,167 $ 75,368
Oct 8, 4 AM $ 0.0₆442
+1.66%
$ 185,783 $ 76,588
Oct 8, 3 AM $ 0.0₆434
-0.90%
$ 182,767 $ 76,903
Oct 8, 2 AM $ 0.0₆481
-0.05%
$ 202,450 $ 77,831
Oct 8, 1 AM $ 0.0₆481
-0.70%
$ 202,539 $ 78,285
Oct 8, 12 AM $ 0.0₆487
+1.63%
$ 204,818 $ 78,170
Oct 7, 11 PM $ 0.0₆428
-0.65%
$ 179,913 $ 77,754
Oct 7, 10 PM $ 0.0₆425
-0.87%
$ 178,953 $ 79,798
Oct 7, 9 PM $ 0.0₆427
-1.19%
$ 179,671 $ 79,251
Oct 7, 8 PM $ 0.0₆431
+0.58%
$ 181,367 $ 79,211
Oct 7, 7 PM $ 0.0₆427
+0.78%
$ 179,638 $ 77,601
Oct 7, 6 PM $ 0.0₆427
-0.58%
$ 179,580 $ 77,620
Oct 7, 5 PM $ 0.0₆428
+0.84%
$ 180,240 $ 78,387
Oct 7, 3 PM $ 0.0₆491
-1.83%
$ 206,533 $ 79,759
Oct 7, 2 PM $ 0.0₆497
-3.35%
$ 209,260 $ 80,182
Oct 7, 1 PM $ 0.0₆513
+14.07%
$ 215,812 $ 83,364
Oct 7, 12 PM $ 0.0₆449
+0.07%
$ 189,048 $ 83,987
Oct 7, 11 AM $ 0.0₆448
+0.55%
$ 188,599 $ 83,997
Oct 7, 10 AM $ 0.0₆447
+0.11%
$ 188,229 $ 82,199
Oct 7, 9 AM $ 0.0₆45
+1.15%
$ 189,205 $ 84,997
Oct 7, 8 AM $ 0.0₆449
+0.05%
$ 188,761 $ 84,043
Oct 7, 7 AM $ 0.0₆448
-0.20%
$ 188,613 $ 84,559
Oct 7, 5 AM $ 0.0₆447
-1.26%
$ 188,132 $ 84,879
Oct 7, 4 AM $ 0.0₆454
+1.85%
$ 190,912 $ 84,861
Oct 7, 3 AM $ 0.0₆445
-1.41%
$ 187,369 $ 82,820
Oct 6, 9 PM $ 0.0₆507
-0.15%
$ 213,481 $ 83,551
Oct 6, 8 PM $ 0.0₆513
+1.58%
$ 215,682 $ 83,343
Oct 6, 7 PM $ 0.0₆506
-0.91%
$ 213,033 $ 83,624
Oct 6, 6 PM $ 0.0₆506
+0.32%
$ 213,012 $ 81,776
Oct 6, 5 PM $ 0.0₆504
+13.43%
$ 212,063 $ 80,299
Oct 6, 4 PM $ 0.0₆447
+0.45%
$ 188,177 $ 83,239
Oct 6, 3 PM $ 0.0₆445
+1.51%
$ 187,236 $ 82,823
Oct 6, 2 PM $ 0.0₆443
+1.08%
$ 186,342 $ 84,413
Oct 6, 1 PM $ 0.0₆44
+1.30%
$ 185,140 $ 84,055