Doggo Historical Data

DOGGO Page 71
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.0₆433
-0.84%
$ 182,181 $ 83,100
Oct 6, 11 AM $ 0.0₆436
-0.79%
$ 183,513 $ 82,860
Oct 6, 10 AM $ 0.0₆44
+0.43%
$ 184,964 $ 90,994
Oct 6, 9 AM $ 0.0₆438
+0.25%
$ 184,076 $ 79,726
Oct 6, 8 AM $ 0.0₆439
+0.56%
$ 184,581 $ 89,445
Oct 6, 7 AM $ 0.0₆435
-0.05%
$ 183,112 $ 88,047
Oct 6, 6 AM $ 0.0₆439
+1.12%
$ 184,483 $ 90,649
Oct 6, 5 AM $ 0.0₆43
-0.92%
$ 180,975 $ 90,227
Oct 6, 4 AM $ 0.0₆435
+1.08%
$ 182,927 $ 90,913
Oct 6, 3 AM $ 0.0₆43
-0.76%
$ 180,888 $ 90,727
Oct 6, 2 AM $ 0.0₆435
+1.53%
$ 183,092 $ 90,822
Oct 6, 1 AM $ 0.0₆433
-9.53%
$ 182,104 $ 90,531
Oct 6, 12 AM $ 0.0₆482
+0.91%
$ 202,860 $ 89,941
Oct 5, 11 PM $ 0.0₆478
+1.19%
$ 201,074 $ 91,475
Oct 5, 10 PM $ 0.0₆472
+5.18%
$ 198,709 $ 90,098
Oct 5, 9 PM $ 0.0₆449
-0.08%
$ 188,810 $ 9,745
Oct 5, 8 PM $ 0.0₆449
+0.63%
$ 188,716 $ 9,446
Oct 5, 7 PM $ 0.0₆446
-5.30%
$ 187,541 $ 88,086
Oct 5, 6 PM $ 0.0₆474
+0.34%
$ 199,322 $ 89,027
Oct 5, 5 PM $ 0.0₆475
+0.56%
$ 199,712 $ 89,673
Oct 5, 4 PM $ 0.0₆449
+0.03%
$ 188,748 $ 89,625
Oct 5, 3 PM $ 0.0₆449
+0.03%
$ 189,051 $ 9,399
Oct 5, 2 PM $ 0.0₆476
+5.89%
$ 200,161 $ 88,430
Oct 5, 1 PM $ 0.0₆449
+0.07%
$ 189,097 $ 7,956
Oct 5, 12 PM $ 0.0₆45
-0.14%
$ 189,263 $ 7,951
Oct 5, 11 AM $ 0.0₆451
+0.14%
$ 189,528 $ 7,974
Oct 5, 10 AM $ 0.0₆42
-0.94%
$ 176,646 $ 79,282
Oct 5, 9 AM $ 0.0₆42
-2.24%
$ 176,755 $ 78,882
Oct 5, 8 AM $ 0.0₆427
-0.42%
$ 179,659 $ 80,099
Oct 5, 7 AM $ 0.0₆426
+0.03%
$ 179,057 $ 79,809
Oct 5, 6 AM $ 0.0₆424
-0.53%
$ 178,353 $ 77,078
Oct 5, 5 AM $ 0.0₆426
+1.05%
$ 179,141 $ 76,151
Oct 5, 4 AM $ 0.0₆422
-11.26%
$ 177,678 $ 76,749
Oct 5, 3 AM $ 0.0₆481
+7.58%
$ 202,409 $ 77,576
Oct 5, 2 AM $ 0.0₆447
+7.12%
$ 188,149 $ 78,665
Oct 5, 1 AM $ 0.0₆419
+0.30%
$ 176,184 $ 77,656
Oct 5, 12 AM $ 0.0₆418
-11.68%
$ 175,744 $ 77,890
Oct 4, 11 PM $ 0.0₆473
-0.75%
$ 198,962 $ 75,504
Oct 4, 10 PM $ 0.0₆477
+1.53%
$ 200,504 $ 76,275
Oct 4, 9 PM $ 0.0₆47
+0.08%
$ 197,636 $ 76,833
Oct 4, 8 PM $ 0.0₆47
-0.30%
$ 197,667 $ 76,847
Oct 4, 7 PM $ 0.0₆471
+6.72%
$ 198,198 $ 77,310
Oct 4, 6 PM $ 0.0₆442
+7.04%
$ 185,922 $ 287
Oct 4, 5 PM $ 0.0₆413
+0.19%
$ 173,583 $ 76,996
Oct 4, 4 PM $ 0.0₆411
-12.98%
$ 173,104 $ 77,902
Oct 4, 3 PM $ 0.0₆473
+0.96%
$ 199,147 $ 79,489
Oct 4, 2 PM $ 0.0₆446
+7.16%
$ 187,593 $ 77,996
Oct 4, 1 PM $ 0.0₆42
-5.64%
$ 176,483 $ 78,400
Oct 4, 12 PM $ 0.0₆444
-5.66%
$ 186,893 $ 289
Oct 4, 11 AM $ 0.0₆472
+0.00%
$ 198,396 $ 79,531