Doggo Historical Data

DOGGO Page 72
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.0₆472
+0.46%
$ 198,457 $ 79,844
Oct 4, 9 AM $ 0.0₆473
+6.37%
$ 198,936 $ 79,151
Oct 4, 8 AM $ 0.0₆445
+6.53%
$ 187,027 $ 77,711
Oct 4, 7 AM $ 0.0₆417
-0.99%
$ 175,610 $ 78,561
Oct 4, 6 AM $ 0.0₆421
-11.46%
$ 176,935 $ 80,203
Oct 4, 5 AM $ 0.0₆478
+1.53%
$ 200,909 $ 80,414
Oct 4, 4 AM $ 0.0₆473
-0.01%
$ 198,968 $ 79,963
Oct 4, 3 AM $ 0.0₆47
-0.36%
$ 197,858 $ 78,492
Oct 4, 2 AM $ 0.0₆476
+7.36%
$ 200,245 $ 80,484
Oct 4, 12 AM $ 0.0₆481
-0.27%
$ 202,551 $ 84,544
Oct 3, 11 PM $ 0.0₆483
+1.01%
$ 203,123 $ 84,123
Oct 3, 10 PM $ 0.0₆48
+0.37%
$ 201,859 $ 84,203
Oct 3, 8 PM $ 0.0₆48
-0.67%
$ 202,018 $ 82,481
Oct 3, 7 PM $ 0.0₆483
+1.49%
$ 203,124 $ 81,574
Oct 3, 6 PM $ 0.0₆475
-0.77%
$ 199,680 $ 82,109
Oct 3, 5 PM $ 0.0₆473
-2.43%
$ 198,936 $ 81,141
Oct 3, 4 PM $ 0.0₆483
+14.67%
$ 203,078 $ 82,429
Oct 3, 3 PM $ 0.0₆419
-0.38%
$ 176,459 $ 79,769
Oct 3, 2 PM $ 0.0₆418
+0.09%
$ 175,876 $ 80,096
Oct 3, 1 PM $ 0.0₆422
+1.22%
$ 177,580 $ 79,629
Oct 3, 12 PM $ 0.0₆419
+0.60%
$ 176,360 $ 79,879
Oct 3, 11 AM $ 0.0₆417
-0.86%
$ 175,534 $ 79,466
Oct 3, 10 AM $ 0.0₆423
-11.32%
$ 177,984 $ 80,076
Oct 3, 9 AM $ 0.0₆479
+0.41%
$ 201,480 $ 80,257
Oct 3, 8 AM $ 0.0₆477
+13.55%
$ 200,584 $ 80,650
Oct 3, 7 AM $ 0.0₆421
+0.02%
$ 177,034 $ 79,644
Oct 3, 6 AM $ 0.0₆419
-12.08%
$ 176,421 $ 79,425
Oct 3, 5 AM $ 0.0₆476
+0.35%
$ 200,150 $ 81,459
Oct 3, 4 AM $ 0.0₆474
-0.18%
$ 199,512 $ 80,615
Oct 3, 3 AM $ 0.0₆479
-0.14%
$ 201,497 $ 82,726
Oct 3, 2 AM $ 0.0₆478
+1.38%
$ 201,271 $ 81,621
Oct 3, 1 AM $ 0.0₆472
-1.21%
$ 198,635 $ 79,109
Oct 3, 12 AM $ 0.0₆478
+7.03%
$ 201,137 $ 77,727
Oct 2, 11 PM $ 0.0₆447
+0.12%
$ 187,932 $ 76,986
Oct 2, 10 PM $ 0.0₆446
+7.15%
$ 187,706 $ 77,134
Oct 2, 9 PM $ 0.0₆42
-0.16%
$ 176,670 $ 76,964
Oct 2, 8 PM $ 0.0₆417
-12.24%
$ 175,387 $ 77,722
Oct 2, 7 PM $ 0.0₆477
+0.37%
$ 200,489 $ 79,356
Oct 2, 6 PM $ 0.0₆479
+13.98%
$ 201,310 $ 77,446
Oct 2, 5 PM $ 0.0₆417
+0.23%
$ 175,517 $ 75,740
Oct 2, 4 PM $ 0.0₆416
+0.75%
$ 174,982 $ 75,960
Oct 2, 3 PM $ 0.0₆413
+0.65%
$ 173,683 $ 75,499
Oct 2, 2 PM $ 0.0₆411
-11.80%
$ 173,034 $ 75,990
Oct 2, 1 PM $ 0.0₆465
+6.00%
$ 195,712 $ 76,336
Oct 2, 12 PM $ 0.0₆438
+6.38%
$ 184,134 $ 196
Oct 2, 11 AM $ 0.0₆437
+0.08%
$ 183,982 $ 77,058
Oct 2, 10 AM $ 0.0₆436
-0.29%
$ 183,498 $ 196
Oct 2, 9 AM $ 0.0₆437
-0.01%
$ 184,031 $ 77,785
Oct 2, 8 AM $ 0.0₆438
-5.55%
$ 184,055 $ 78,335
Oct 2, 7 AM $ 0.0₆467
+0.11%
$ 196,585 $ 77,842