Doggo Historical Data

DOGGO Page 73
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0₆467
+0.11%
$ 196,585 $ 77,842
Oct 2, 6 AM $ 0.0₆47
+0.85%
$ 197,594 $ 77,526
Oct 2, 5 AM $ 0.0₆466
+0.42%
$ 195,862 $ 75,764
Oct 2, 4 AM $ 0.0₆46
-1.57%
$ 193,447 $ 76,777
Oct 2, 3 AM $ 0.0₆465
+0.50%
$ 195,582 $ 75,924
Oct 2, 2 AM $ 0.0₆468
-0.20%
$ 196,904 $ 75,260
Oct 2, 1 AM $ 0.0₆468
+2.02%
$ 196,852 $ 77,287
Oct 2, 12 AM $ 0.0₆462
+13.49%
$ 194,180 $ 75,706
Oct 1, 11 PM $ 0.0₆407
+0.09%
$ 171,045 $ 75,081
Oct 1, 10 PM $ 0.0₆404
-11.84%
$ 169,807 $ 74,134
Oct 1, 9 PM $ 0.0₆457
-0.31%
$ 192,123 $ 73,107
Oct 1, 8 PM $ 0.0₆455
-0.75%
$ 191,451 $ 74,568
Oct 1, 7 PM $ 0.0₆463
+0.66%
$ 194,628 $ 73,525
Oct 1, 6 PM $ 0.0₆459
+0.39%
$ 193,178 $ 74,984
Oct 1, 5 PM $ 0.0₆455
-0.25%
$ 191,471 $ 76,474
Oct 1, 4 PM $ 0.0₆458
+0.20%
$ 192,727 $ 76,328
Oct 1, 3 PM $ 0.0₆457
+0.43%
$ 192,281 $ 78,296
Oct 1, 2 PM $ 0.0₆455
+0.81%
$ 191,360 $ 77,354
Oct 1, 1 PM $ 0.0₆453
+0.32%
$ 190,769 $ 76,924
Oct 1, 12 PM $ 0.0₆456
-0.20%
$ 191,694 $ 78,590
Oct 1, 11 AM $ 0.0₆456
+1.11%
$ 191,845 $ 76,998
Oct 1, 10 AM $ 0.0₆451
-1.32%
$ 189,824 $ 77,688
Oct 1, 9 AM $ 0.0₆455
+0.49%
$ 191,425 $ 78,658
Oct 1, 8 AM $ 0.0₆45
+9.48%
$ 189,273 $ 78,495
Oct 1, 7 AM $ 0.0₆383
+0.53%
$ 161,118 $ 76,937
Oct 1, 6 AM $ 0.0₆381
-7.36%
$ 160,311 $ 77,812
Oct 1, 5 AM $ 0.0₆437
+0.35%
$ 183,987 $ 77,608
Oct 1, 4 AM $ 0.0₆436
+0.84%
$ 183,590 $ 78,730
Oct 1, 3 AM $ 0.0₆433
-0.77%
$ 182,207 $ 77,642
Oct 1, 2 AM $ 0.0₆438
+0.32%
$ 184,279 $ 78,095
Oct 1, 1 AM $ 0.0₆413
+7.89%
$ 173,775 $ 77,315
Oct 1, 12 AM $ 0.0₆382
-0.81%
$ 160,913 $ 77,394
Download