Doggo Historical Data

DOGGO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0₆566
-3.14%
$ 238,054 $ 63,651
Jul 30, 2025 $ 0.0₆582
-1.34%
$ 244,766 $ 76,343
Jul 29, 2025 $ 0.0₆517
-7.90%
$ 217,610 $ 71,929
Jul 28, 2025 $ 0.0₆519
-11.47%
$ 218,341 $ 68,221
Jul 27, 2025 $ 0.0₆585
+17.32%
$ 246,230 $ 66,121
Jul 26, 2025 $ 0.0₆503
+2.54%
$ 211,786 $ 66,822
Jul 25, 2025 $ 0.0₆498
-12.51%
$ 209,569 $ 60,609
Jul 24, 2025 $ 0.0₆57
-6.60%
$ 239,685 $ 61,336
Jul 23, 2025 $ 0.0₆609
-2.61%
$ 256,220 $ 63,725
Jul 22, 2025 $ 0.0₆625
+4.00%
$ 263,088 $ 65,675
Jul 21, 2025 $ 0.0₆602
-9.96%
$ 253,132 $ 67,904
Jul 20, 2025 $ 0.0₆667
+17.12%
$ 280,559 $ 63,376
Jul 19, 2025 $ 0.0₆564
-1.86%
$ 237,465 $ 64,181
Jul 18, 2025 $ 0.0₆576
-15.01%
$ 242,459 $ 62,083
Jul 17, 2025 $ 0.0₆68
+20.97%
$ 285,913 $ 58,397
Jul 16, 2025 $ 0.0₆556
-5.90%
$ 233,779 $ 60,093
Jul 15, 2025 $ 0.0₆591
+1.79%
$ 248,434 $ 56,667
Jul 14, 2025 $ 0.0₆579
+6.70%
$ 243,772 $ 608
Jul 13, 2025 $ 0.0₆543
-14.17%
$ 228,314 $ 60,427
Jul 12, 2025 $ 0.0₆629
+2.29%
$ 264,595 $ 49,813
Jul 11, 2025 $ 0.0₆616
+14.54%
$ 259,056 $ 56,361
Jul 10, 2025 $ 0.0₆516
-0.44%
$ 217,880 $ 55,703
Jul 9, 2025 $ 0.0₆519
+0.02%
$ 218,502 $ 51,546
Jul 8, 2025 $ 0.0₆549
+24.34%
$ 230,943 $ 54,516
Jul 7, 2025 $ 0.0₆412
-1.36%
$ 173,397 $ 42,487
Jul 6, 2025 $ 0.0₆42
-5.90%
$ 176,837 $ 46,329
Jul 5, 2025 $ 0.0₆447
-4.43%
$ 188,065 $ 146
Jul 4, 2025 $ 0.0₆469
-1.63%
$ 197,363 $ 45,776
Jul 3, 2025 $ 0.0₆476
+7.51%
$ 200,414 $ 248
Jul 2, 2025 $ 0.0₆443
+1.88%
$ 186,408 $ 48,861
Jul 1, 2025 $ 0.0₆441
-14.51%
$ 182,969 $ 43,900
Jun 30, 2025 $ 0.0₆515
-2.78%
$ 216,497 $ 39,878
Jun 29, 2025 $ 0.0₆533
-3.32%
$ 224,366 $ 44,067
Jun 28, 2025 $ 0.0₆551
+3.68%
$ 231,788 $ 44,488
Jun 27, 2025 $ 0.0₆537
+13.33%
$ 225,875 $ 46,333
Jun 26, 2025 $ 0.0₆474
-12.96%
$ 199,316 $ 41,966
Jun 25, 2025 $ 0.0₆545
-1.32%
$ 229,246 $ 39,363
Jun 24, 2025 $ 0.0₆553
+5.65%
$ 232,848 $ 46,044
Jun 23, 2025 $ 0.0₆523
+17.76%
$ 220,150 $ 43,655
Jun 22, 2025 $ 0.0₆444
+7.23%
$ 186,799 $ 1,188
Jun 21, 2025 $ 0.0₆412
-7.21%
$ 173,350 $ 40,329
Jun 20, 2025 $ 0.0₆445
-20.55%
$ 187,247 $ 43,485
Jun 19, 2025 $ 0.0₆56
+21.50%
$ 235,723 $ 46,526
Jun 18, 2025 $ 0.0₆459
-5.72%
$ 193,292 $ 43,873
Jun 17, 2025 $ 0.0₆488
-8.44%
$ 205,410 $ 50,096
Jun 16, 2025 $ 0.0₆533
+0.11%
$ 224,339 $ 45,439
Jun 15, 2025 $ 0.0₆531
-2.08%
$ 223,304 $ 44,755
Jun 14, 2025 $ 0.0₆545
+11.60%
$ 229,164 $ 47,754
Jun 13, 2025 $ 0.0₆488
-8.30%
$ 205,113 $ 46,390
Jun 12, 2025 $ 0.0₆532
-9.23%
$ 223,901 $ 622