Doggo Historical Data

DOGGO Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0₆637
+0.59%
$ 268,177 $ 36,915
May 23, 6 PM $ 0.0₆635
+0.13%
$ 267,297 $ 37,711
May 23, 4 PM $ 0.0₆636
-0.01%
$ 267,399 $ 36,749
May 23, 3 PM $ 0.0₆633
+0.35%
$ 266,502 $ 37,604
May 23, 2 PM $ 0.0₆627
-0.81%
$ 263,840 $ 37,921
May 23, 1 PM $ 0.0₆632
+0.65%
$ 265,752 $ 37,211
May 23, 12 PM $ 0.0₆627
+0.58%
$ 263,982 $ 36,641
May 23, 7 AM $ 0.0₆62
-2.23%
$ 260,853 $ 35,951
May 23, 6 AM $ 0.0₆635
-0.51%
$ 267,300 $ 37,125
May 23, 5 AM $ 0.0₆639
+0.79%
$ 268,734 $ 36,689
May 23, 4 AM $ 0.0₆635
-0.10%
$ 266,963 $ 36,888
May 23, 3 AM $ 0.0₆633
-0.58%
$ 266,161 $ 37,467
May 23, 2 AM $ 0.0₆636
-0.40%
$ 267,536 $ 36,394
May 23, 1 AM $ 0.0₆638
+0.00%
$ 268,322 $ 36,184
May 23, 12 AM $ 0.0₆638
+0.17%
$ 268,228 $ 35,589
May 22, 11 PM $ 0.0₆562
-0.45%
$ 236,246 $ 35,314
May 22, 10 PM $ 0.0₆564
-0.35%
$ 237,322 $ 35,214
May 22, 9 PM $ 0.0₆566
+1.00%
$ 238,225 $ 35,405
May 22, 8 PM $ 0.0₆561
+0.97%
$ 236,129 $ 35,184
May 22, 7 PM $ 0.0₆557
-1.53%
$ 234,449 $ 35,067
May 22, 6 PM $ 0.0₆564
-1.15%
$ 237,221 $ 35,406
May 22, 5 PM $ 0.0₆572
-0.50%
$ 240,471 $ 35,933
May 22, 4 PM $ 0.0₆574
+0.55%
$ 241,685 $ 36,697
May 22, 3 PM $ 0.0₆571
-12.24%
$ 240,017 $ 36,298
May 22, 2 PM $ 0.0₆65
-0.50%
$ 273,571 $ 36,203
May 22, 11 AM $ 0.0₆578
+0.00%
$ 243,108 $ 36,290
May 22, 10 AM $ 0.0₆575
+0.33%
$ 241,713 $ 36,274
May 22, 9 AM $ 0.0₆572
+0.02%
$ 240,835 $ 36,237
May 22, 8 AM $ 0.0₆572
-1.31%
$ 240,797 $ 36,284
May 22, 7 AM $ 0.0₆58
+0.16%
$ 244,094 $ 36,694
May 22, 6 AM $ 0.0₆58
+0.04%
$ 243,839 $ 36,299
May 22, 5 AM $ 0.0₆577
-0.02%
$ 242,775 $ 36,413
May 22, 4 AM $ 0.0₆579
+0.84%
$ 243,703 $ 35,923
May 22, 3 AM $ 0.0₆576
+0.01%
$ 242,292 $ 35,827
May 22, 2 AM $ 0.0₆575
-0.06%
$ 241,692 $ 36,428
May 22, 12 AM $ 0.0₆581
+0.48%
$ 244,270 $ 36,900
May 21, 11 PM $ 0.0₆578
+0.50%
$ 243,278 $ 36,915
May 21, 10 PM $ 0.0₆576
-0.10%
$ 242,469 $ 36,483
May 21, 8 PM $ 0.0₆58
+0.19%
$ 244,090 $ 36,576
May 21, 7 PM $ 0.0₆58
+0.74%
$ 243,948 $ 36,888
May 21, 6 PM $ 0.0₆578
+0.03%
$ 243,325 $ 36,680
May 21, 1 PM $ 0.0₆643
-0.19%
$ 270,451 $ 37,308
May 21, 11 AM $ 0.0₆574
+0.27%
$ 241,538 $ 36,965
May 21, 10 AM $ 0.0₆571
-0.43%
$ 240,317 $ 37,307
May 21, 9 AM $ 0.0₆573
+0.00%
$ 241,020 $ 37,272
May 21, 7 AM $ 0.0₆575
+0.41%
$ 241,877 $ 37,406
May 21, 6 AM $ 0.0₆572
-0.31%
$ 240,453 $ 37,347
May 21, 5 AM $ 0.0₆573
-1.81%
$ 241,154 $ 38,298
May 21, 4 AM $ 0.0₆582
+0.44%
$ 245,050 $ 38,561
May 21, 3 AM $ 0.0₆579
+0.13%
$ 243,664 $ 38,343