Doggo Historical Data

DOGGO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0₆754
-0.37%
$ 317,094 $ 35,345
Apr 4, 1 AM $ 0.0₆757
-0.49%
$ 318,620 $ 34,972
Apr 4, 12 AM $ 0.0₆761
+0.49%
$ 320,248 $ 35,054
Apr 3, 7 PM $ 0.0₆758
-0.12%
$ 318,745 $ 35,888
Apr 3, 6 PM $ 0.0₆758
+0.09%
$ 318,950 $ 36,116
Apr 3, 5 PM $ 0.0₆757
-0.38%
$ 318,527 $ 36,125
Apr 3, 1 PM $ 0.0₆756
-0.34%
$ 318,246 $ 35,240
Apr 3, 12 PM $ 0.0₆76
-0.20%
$ 319,522 $ 35,198
Apr 3, 9 AM $ 0.0₆676
+0.34%
$ 284,271 $ 34,165
Apr 3, 8 AM $ 0.0₆674
-0.05%
$ 283,393 $ 34,249
Apr 3, 7 AM $ 0.0₆676
+1.07%
$ 284,265 $ 34,867
Apr 3, 2 AM $ 0.0₆67
+0.61%
$ 282,015 $ 33,901
Apr 3, 12 AM $ 0.0₆756
+0.00%
$ 318,125 $ 34,141
Apr 2, 6 PM $ 0.0₆674
+0.02%
$ 283,620 $ 33,366
Apr 2, 5 PM $ 0.0₆674
-6.32%
$ 283,560 $ 33,417
Apr 2, 4 PM $ 0.0₆762
+0.04%
$ 320,447 $ 33,171
Apr 2, 3 PM $ 0.0₆761
+0.09%
$ 319,997 $ 32,943
Apr 2, 2 PM $ 0.0₆758
+0.66%
$ 318,995 $ 33,672
Apr 2, 1 PM $ 0.0₆752
+0.32%
$ 316,305 $ 33,605
Apr 2, 12 PM $ 0.0₆664
-0.23%
$ 279,135 $ 34,031
Apr 2, 11 AM $ 0.0₆665
-6.38%
$ 279,876 $ 34,090
Apr 2, 9 AM $ 0.0₆713
+0.00%
$ 300,125 $ 34,618
Apr 2, 3 AM $ 0.0₆679
+0.00%
$ 285,750 $ 35,452
Apr 2, 1 AM $ 0.0₆784
-2.59%
$ 329,751 $ 36,151
Apr 2, 12 AM $ 0.0₆802
+0.82%
$ 337,370 $ 36,568
Apr 1, 11 PM $ 0.0₆795
-0.20%
$ 334,487 $ 35,902
Apr 1, 10 PM $ 0.0₆795
-0.05%
$ 334,640 $ 35,770
Apr 1, 9 PM $ 0.0₆796
+0.62%
$ 334,821 $ 35,732
Apr 1, 8 PM $ 0.0₆79
-0.93%
$ 332,139 $ 35,926
Apr 1, 7 PM $ 0.0₆793
+0.54%
$ 333,687 $ 36,062
Apr 1, 6 PM $ 0.0₆789
-1.13%
$ 332,089 $ 35,921
Apr 1, 5 PM $ 0.0₆799
+0.06%
$ 336,218 $ 36,015
Apr 1, 3 PM $ 0.0₆784
+0.00%
$ 329,657 $ 36,580
Apr 1, 2 PM $ 0.0₆783
-0.14%
$ 329,466 $ 36,594
Apr 1, 1 PM $ 0.0₆783
-1.20%
$ 329,265 $ 36,658
Apr 1, 12 PM $ 0.0₆793
-0.43%
$ 333,512 $ 36,852
Apr 1, 11 AM $ 0.0₆797
-0.01%
$ 335,132 $ 36,832
Apr 1, 8 AM $ 0.0₆799
+0.47%
$ 335,963 $ 36,948
Apr 1, 7 AM $ 0.0₆794
+0.22%
$ 334,180 $ 37,129
Apr 1, 6 AM $ 0.0₆793
-0.18%
$ 333,444 $ 38,029
Apr 1, 4 AM $ 0.0₆787
+0.44%
$ 331,000 $ 37,315
Apr 1, 3 AM $ 0.0₆783
+0.96%
$ 329,565 $ 37,026
Apr 1, 2 AM $ 0.0₆777
-0.38%
$ 326,721 $ 36,870
Apr 1, 12 AM $ 0.0₆777
+0.04%
$ 327,079 $ 37,060
Mar 31, 11 PM $ 0.0₆777
+0.08%
$ 327,050 $ 37,366
Mar 31, 10 PM $ 0.0₆687
-0.42%
$ 289,073 $ 37,410
Mar 31, 6 PM $ 0.0₆771
+0.00%
$ 324,165 $ 36,720
Mar 31, 5 PM $ 0.0₆77
+0.16%
$ 324,080 $ 36,657
Mar 31, 4 PM $ 0.0₆77
+1.48%
$ 324,033 $ 35,752
Mar 31, 3 PM $ 0.0₆761
-0.30%
$ 320,141 $ 36,326