Doggo Historical Data

DOGGO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0₆523
+5.82%
$ 219,826 $ 464,881
Mar 20, 2025 $ 0.0₆493
-7.37%
$ 207,602 $ 458,178
Mar 19, 2025 $ 0.0₆536
-2.20%
$ 225,457 $ 488,388
Mar 18, 2025 $ 0.0₆548
-1.27%
$ 230,624 $ 413,647
Mar 17, 2025 $ 0.0₆575
+3.18%
$ 241,871 $ 36,829
Mar 16, 2025 $ 0.0₆558
+6.77%
$ 234,933 $ 477,218
Mar 15, 2025 $ 0.0₆525
-11.26%
$ 220,854 $ 405,080
Mar 14, 2025 $ 0.0₆569
+0.27%
$ 239,530 $ 467,444
Mar 13, 2025 $ 0.0₆568
-12.61%
$ 238,874 $ 465,106
Mar 12, 2025 $ 0.0₆65
+9.49%
$ 273,294 $ 480,455
Mar 11, 2025 $ 0.0₆594
+4.14%
$ 249,800 $ 501,279
Mar 10, 2025 $ 0.0₆57
-8.96%
$ 239,777 $ 465,936
Mar 9, 2025 $ 0.0₆626
-15.91%
$ 263,438 $ 447,727
Mar 8, 2025 $ 0.0₆745
-3.14%
$ 313,341 $ 352,431
Mar 7, 2025 $ 0.0₆769
-4.07%
$ 323,399 $ 428,510
Mar 6, 2025 $ 0.0₆801
-1.80%
$ 337,131 $ 492,653
Mar 5, 2025 $ 0.0₆817
-1.07%
$ 343,506 $ 497,130
Mar 4, 2025 $ 0.0₆825
-2.84%
$ 347,166 $ 465,166
Mar 3, 2025 $ 0.0₆849
-20.83%
$ 357,314 $ 497,470
Mar 2, 2025 $ 0.0₅107
+10.66%
$ 451,377 $ 481,246
Mar 1, 2025 $ 0.0₆973
-2.48%
$ 409,480 $ 454,942
Feb 28, 2025 $ 0.0₆992
-7.00%
$ 417,176 $ 482,210
Feb 27, 2025 $ 0.0₅107
+12.13%
$ 448,613 $ 489,533
Feb 26, 2025 $ 0.0₆948
-9.17%
$ 398,745 $ 484,884
Feb 25, 2025 $ 0.0₅104
+0.48%
$ 439,015 $ 489,008
Feb 24, 2025 $ 0.0₅104
-10.54%
$ 436,910 $ 479,019
Feb 23, 2025 $ 0.0₅116
-1.13%
$ 487,867 $ 470,048
Feb 22, 2025 $ 0.0₅116
+1.03%
$ 489,252 $ 407,566
Feb 21, 2025 $ 0.0₅115
+4.49%
$ 484,241 $ 461,556
Feb 20, 2025 $ 0.0₅11
+2.89%
$ 463,540 $ 502,810
Feb 19, 2025 $ 0.0₅107
-3.96%
$ 450,528 $ 487,242
Feb 18, 2025 $ 0.0₅112
-11.18%
$ 471,508 $ 499,348
Feb 17, 2025 $ 0.0₅126
+34.80%
$ 528,217 $ 578,671
Feb 16, 2025 $ 0.0₆932
+2.27%
$ 391,947 $ 485,034
Feb 15, 2025 $ 0.0₆911
-4.81%
$ 383,141 $ 476,061
Feb 14, 2025 $ 0.0₆957
-3.36%
$ 402,404 $ 467,721
Feb 13, 2025 $ 0.0₆989
-5.42%
$ 416,262 $ 479,683
Feb 12, 2025 $ 0.0₅105
+13.99%
$ 441,924 $ 506,837
Feb 11, 2025 $ 0.0₆922
-0.84%
$ 387,728 $ 502,990
Feb 10, 2025 $ 0.0₆929
+1.37%
$ 390,728 $ 413,592
Feb 9, 2025 $ 0.0₆916
+6.56%
$ 385,387 $ 504,204
Feb 8, 2025 $ 0.0₆86
-1.76%
$ 361,590 $ 485,619
Feb 7, 2025 $ 0.0₆875
-0.01%
$ 368,076 $ 507,377
Feb 6, 2025 $ 0.0₆875
-8.82%
$ 368,096 $ 491,578
Feb 5, 2025 $ 0.0₆959
-4.74%
$ 403,610 $ 503,840
Feb 4, 2025 $ 0.0₅101
-4.80%
$ 423,756 $ 481,573
Feb 3, 2025 $ 0.0₅106
-3.53%
$ 445,317 $ 513,883
Feb 2, 2025 $ 0.0₅11
-13.73%
$ 461,435 $ 486,349
Feb 1, 2025 $ 0.0₅127
-11.38%
$ 534,678 $ 458,051
Jan 31, 2025 $ 0.0₅144
+11.36%
$ 607,130 $ 512,850