Doggo Historical Data

DOGGO Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0₆579
+0.28%
$ 243,527 $ 38,651
May 21, 1 AM $ 0.0₆575
-0.81%
$ 242,090 $ 38,512
May 21, 12 AM $ 0.0₆578
+0.51%
$ 243,135 $ 38,501
May 20, 11 PM $ 0.0₆574
-0.85%
$ 241,282 $ 37,914
May 20, 9 PM $ 0.0₆578
+0.05%
$ 242,971 $ 38,626
May 20, 8 PM $ 0.0₆575
-0.01%
$ 242,035 $ 38,438
May 20, 7 PM $ 0.0₆577
-0.19%
$ 242,566 $ 37,970
May 20, 6 PM $ 0.0₆578
+0.19%
$ 243,227 $ 38,104
May 20, 5 PM $ 0.0₆577
+0.03%
$ 242,756 $ 39,141
May 20, 2 PM $ 0.0₆577
+0.40%
$ 242,764 $ 38,003
May 20, 1 PM $ 0.0₆577
-0.68%
$ 242,675 $ 37,778
May 20, 12 PM $ 0.0₆581
+0.84%
$ 244,296 $ 37,439
May 20, 11 AM $ 0.0₆573
-0.48%
$ 241,255 $ 37,113
May 20, 10 AM $ 0.0₆577
-0.07%
$ 242,908 $ 37,278
May 20, 9 AM $ 0.0₆579
+0.60%
$ 243,773 $ 37,951
May 20, 8 AM $ 0.0₆576
+0.66%
$ 242,473 $ 37,751
May 20, 7 AM $ 0.0₆615
+0.00%
$ 258,680 $ 37,930
May 20, 6 AM $ 0.0₆657
+0.20%
$ 276,356 $ 37,687
May 20, 5 AM $ 0.0₆654
+0.84%
$ 275,136 $ 37,278
May 20, 4 AM $ 0.0₆651
-0.14%
$ 273,686 $ 36,705
May 20, 2 AM $ 0.0₆646
-0.04%
$ 271,719 $ 36,931
May 20, 1 AM $ 0.0₆645
+0.19%
$ 271,536 $ 36,820
May 20, 12 AM $ 0.0₆644
-0.30%
$ 271,025 $ 36,804
May 19, 11 PM $ 0.0₆646
-0.64%
$ 271,839 $ 37,104
May 19, 10 PM $ 0.0₆651
+0.59%
$ 273,895 $ 37,725
May 19, 9 PM $ 0.0₆648
-0.23%
$ 272,446 $ 37,573
May 19, 8 PM $ 0.0₆649
-0.68%
$ 273,019 $ 36,480
May 19, 7 PM $ 0.0₆652
-0.17%
$ 274,263 $ 36,630
May 19, 6 PM $ 0.0₆654
+0.06%
$ 275,236 $ 36,371
May 19, 5 PM $ 0.0₆652
-0.30%
$ 274,342 $ 35,551
May 19, 3 PM $ 0.0₆642
-0.08%
$ 270,084 $ 35,405
May 19, 2 PM $ 0.0₆643
-1.50%
$ 270,544 $ 35,563
May 19, 1 PM $ 0.0₆654
+0.84%
$ 275,053 $ 36,058
May 19, 11 AM $ 0.0₆578
+0.15%
$ 243,099 $ 38,072
May 19, 10 AM $ 0.0₆576
-0.08%
$ 242,327 $ 38,406
May 19, 9 AM $ 0.0₆576
-0.15%
$ 242,489 $ 38,659
May 19, 7 AM $ 0.0₆576
+0.00%
$ 242,201 $ 38,297
May 19, 6 AM $ 0.0₆575
-0.53%
$ 241,703 $ 38,473
May 19, 5 AM $ 0.0₆578
-0.46%
$ 243,217 $ 38,313
May 19, 3 AM $ 0.0₆577
+0.00%
$ 242,798 $ 38,451
May 19, 2 AM $ 0.0₆576
+0.59%
$ 242,186 $ 38,445
May 19, 1 AM $ 0.0₆574
-0.03%
$ 241,524 $ 37,662
May 19, 12 AM $ 0.0₆576
+0.55%
$ 242,141 $ 38,518
May 18, 11 PM $ 0.0₆572
-1.57%
$ 240,759 $ 38,944
May 18, 10 PM $ 0.0₆58
+0.36%
$ 243,917 $ 38,320
May 18, 9 PM $ 0.0₆577
+0.25%
$ 242,946 $ 38,396
May 18, 8 PM $ 0.0₆577
-0.22%
$ 242,551 $ 38,430
May 18, 4 PM $ 0.0₆569
-0.68%
$ 239,474 $ 38,503
May 18, 3 PM $ 0.0₆574
+0.08%
$ 241,537 $ 39,134
May 18, 2 PM $ 0.0₆651
-0.13%
$ 274,076 $ 38,671