Doggo Historical Data

DOGGO Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0₆62
+0.00%
$ 260,770 $ 38,202
May 25, 7 PM $ 0.0₆55
+0.00%
$ 231,558 $ 38,582
May 25, 6 PM $ 0.0₆548
-0.25%
$ 230,683 $ 38,667
May 25, 5 PM $ 0.0₆552
+0.94%
$ 232,026 $ 38,634
May 25, 4 PM $ 0.0₆549
+0.62%
$ 230,978 $ 38,923
May 25, 3 PM $ 0.0₆545
-0.13%
$ 229,292 $ 38,550
May 25, 2 PM $ 0.0₆546
-0.15%
$ 229,560 $ 37,218
May 25, 10 AM $ 0.0₆542
-1.27%
$ 227,996 $ 36,745
May 25, 9 AM $ 0.0₆549
+0.79%
$ 230,853 $ 37,362
May 25, 8 AM $ 0.0₆544
-0.56%
$ 228,926 $ 36,491
May 25, 6 AM $ 0.0₆545
+0.42%
$ 229,270 $ 36,610
May 25, 5 AM $ 0.0₆542
+0.68%
$ 228,132 $ 36,909
May 25, 4 AM $ 0.0₆538
-1.05%
$ 226,155 $ 36,354
May 25, 3 AM $ 0.0₆542
-0.02%
$ 227,998 $ 36,731
May 25, 2 AM $ 0.0₆541
+0.96%
$ 227,659 $ 36,817
May 25, 1 AM $ 0.0₆536
-0.92%
$ 225,499 $ 37,011
May 25, 12 AM $ 0.0₆541
-0.06%
$ 227,599 $ 36,695
May 24, 11 PM $ 0.0₆542
+0.86%
$ 227,927 $ 36,846
May 24, 10 PM $ 0.0₆535
-11.38%
$ 225,207 $ 36,527
May 24, 9 PM $ 0.0₆604
-0.46%
$ 254,138 $ 36,181
May 24, 8 PM $ 0.0₆607
-0.89%
$ 255,217 $ 36,680
May 24, 7 PM $ 0.0₆61
-4.02%
$ 256,612 $ 36,521
May 24, 6 PM $ 0.0₆635
+0.38%
$ 267,267 $ 36,118
May 24, 5 PM $ 0.0₆635
-0.04%
$ 267,041 $ 36,024
May 24, 4 PM $ 0.0₆641
+0.11%
$ 269,841 $ 36,237
May 24, 3 PM $ 0.0₆64
-0.63%
$ 269,387 $ 35,725
May 24, 2 PM $ 0.0₆644
-0.86%
$ 271,079 $ 35,432
May 24, 1 PM $ 0.0₆652
+13.71%
$ 274,095 $ 35,276
May 24, 12 PM $ 0.0₆571
-0.66%
$ 240,281 $ 36,170
May 24, 11 AM $ 0.0₆576
+0.68%
$ 242,382 $ 36,364
May 24, 9 AM $ 0.0₆575
+0.32%
$ 241,951 $ 35,657
May 24, 8 AM $ 0.0₆573
-0.63%
$ 241,192 $ 35,808
May 24, 7 AM $ 0.0₆576
-0.57%
$ 242,196 $ 35,930
May 24, 2 AM $ 0.0₆572
-0.50%
$ 240,566 $ 36,713
May 24, 1 AM $ 0.0₆575
+0.03%
$ 241,948 $ 37,459
May 23, 10 PM $ 0.0₆574
-0.33%
$ 241,538 $ 37,590
May 23, 9 PM $ 0.0₆576
-1.06%
$ 242,127 $ 37,455
May 23, 8 PM $ 0.0₆579
-9.23%
$ 243,716 $ 37,743
May 23, 7 PM $ 0.0₆637
+0.59%
$ 268,177 $ 36,915
May 23, 6 PM $ 0.0₆635
+0.13%
$ 267,297 $ 37,711
May 23, 4 PM $ 0.0₆636
-0.01%
$ 267,399 $ 36,749
May 23, 3 PM $ 0.0₆633
+0.35%
$ 266,502 $ 37,604
May 23, 2 PM $ 0.0₆627
-0.81%
$ 263,840 $ 37,921
May 23, 1 PM $ 0.0₆632
+0.65%
$ 265,752 $ 37,211
May 23, 12 PM $ 0.0₆627
+0.58%
$ 263,982 $ 36,641
May 23, 7 AM $ 0.0₆62
-2.23%
$ 260,853 $ 35,951
May 23, 6 AM $ 0.0₆635
-0.51%
$ 267,300 $ 37,125
May 23, 5 AM $ 0.0₆639
+0.79%
$ 268,734 $ 36,689
May 23, 4 AM $ 0.0₆635
-0.10%
$ 266,963 $ 36,888
May 23, 3 AM $ 0.0₆633
-0.58%
$ 266,161 $ 37,467