Doggo Historical Data

DOGGO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0₆762
-1.36%
$ 320,630 $ 35,376
Mar 31, 1 PM $ 0.0₆675
+0.36%
$ 283,971 $ 36,049
Mar 31, 12 PM $ 0.0₆671
+0.29%
$ 282,168 $ 34,882
Mar 31, 11 AM $ 0.0₆668
+1.22%
$ 281,197 $ 35,017
Mar 31, 7 AM $ 0.0₆758
-1.16%
$ 318,846 $ 34,667
Mar 31, 6 AM $ 0.0₆764
+0.33%
$ 321,593 $ 34,309
Mar 31, 5 AM $ 0.0₆761
+0.10%
$ 320,065 $ 34,725
Mar 31, 3 AM $ 0.0₆765
-0.06%
$ 321,928 $ 35,426
Mar 31, 2 AM $ 0.0₆766
-0.28%
$ 322,358 $ 35,390
Mar 31, 1 AM $ 0.0₆767
+2.52%
$ 322,706 $ 36,318
Mar 31, 12 AM $ 0.0₆748
+0.01%
$ 314,714 $ 34,953
Mar 30, 11 PM $ 0.0₆747
-0.21%
$ 314,091 $ 34,984
Mar 30, 10 PM $ 0.0₆748
-0.40%
$ 314,671 $ 35,244
Mar 30, 9 PM $ 0.0₆751
+0.70%
$ 316,070 $ 35,944
Mar 30, 8 PM $ 0.0₆746
-0.72%
$ 313,710 $ 35,726
Mar 30, 7 PM $ 0.0₆751
-0.23%
$ 315,861 $ 35,783
Mar 30, 6 PM $ 0.0₆755
-0.21%
$ 317,521 $ 35,867
Mar 30, 5 PM $ 0.0₆759
-0.72%
$ 319,099 $ 36,764
Mar 30, 4 PM $ 0.0₆767
-0.58%
$ 322,461 $ 37,974
Mar 30, 3 PM $ 0.0₆771
+0.64%
$ 324,422 $ 37,329
Mar 30, 2 PM $ 0.0₆763
+0.08%
$ 320,844 $ 37,802
Mar 30, 1 PM $ 0.0₆765
-0.20%
$ 321,808 $ 38,008
Mar 30, 12 PM $ 0.0₆766
-0.17%
$ 322,351 $ 38,551
Mar 30, 8 AM $ 0.0₆766
+0.26%
$ 322,188 $ 39,231
Mar 30, 7 AM $ 0.0₆762
+0.56%
$ 320,652 $ 39,048
Mar 30, 6 AM $ 0.0₆667
+0.13%
$ 280,660 $ 39,383
Mar 30, 5 AM $ 0.0₆666
+0.07%
$ 280,341 $ 39,207
Mar 30, 4 AM $ 0.0₆669
+0.60%
$ 281,469 $ 39,056
Mar 30, 3 AM $ 0.0₆666
-0.52%
$ 280,385 $ 38,284
Mar 30, 2 AM $ 0.0₆668
+1.03%
$ 281,016 $ 38,766
Mar 30, 1 AM $ 0.0₆659
+1.28%
$ 277,382 $ 37,936
Mar 30, 12 AM $ 0.0₆651
-0.39%
$ 273,790 $ 38,178
Mar 29, 11 PM $ 0.0₆651
+0.81%
$ 273,734 $ 37,922
Mar 29, 10 PM $ 0.0₆64
-1.48%
$ 269,305 $ 37,422
Mar 29, 6 PM $ 0.0₆696
+0.00%
$ 292,898 $ 37,547
Mar 29, 5 PM $ 0.0₆696
+0.00%
$ 292,898 $ 37,963
Mar 29, 3 PM $ 0.0₆653
-0.12%
$ 274,601 $ 37,293
Mar 29, 9 AM $ 0.0₆749
-0.24%
$ 315,282 $ 36,011
Mar 29, 8 AM $ 0.0₆751
+0.11%
$ 316,015 $ 36,382
Mar 29, 7 AM $ 0.0₆752
+0.32%
$ 316,199 $ 36,605
Mar 29, 6 AM $ 0.0₆748
-0.01%
$ 314,738 $ 36,173
Mar 29, 5 AM $ 0.0₆748
+0.84%
$ 314,531 $ 36,344
Mar 29, 12 AM $ 0.0₆738
-0.07%
$ 310,518 $ 37,019
Mar 28, 6 PM $ 0.0₆66
+0.14%
$ 277,477 $ 36,491
Mar 28, 12 PM $ 0.0₆739
-0.21%
$ 311,042 $ 35,896
Mar 28, 11 AM $ 0.0₆743
-0.19%
$ 312,582 $ 35,647
Mar 28, 10 AM $ 0.0₆747
+0.21%
$ 314,330 $ 36,495
Mar 28, 9 AM $ 0.0₆745
-0.35%
$ 313,405 $ 37,178
Mar 28, 8 AM $ 0.0₆75
+0.01%
$ 315,322 $ 36,798
Mar 28, 7 AM $ 0.0₆749
+0.56%
$ 315,027 $ 36,682