Doggo Historical Data

DOGGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅109
+0.00%
$ 457,768 $ 42,610
Apr 24, 2026 $ 0.0₆965
-1.69%
$ 406,009 $ 42,821
Apr 23, 2026 $ 0.0₆979
-10.26%
$ 412,027 $ 38,905
Apr 22, 2026 $ 0.0₅12
+1.61%
$ 505,852 $ 43,402
Apr 21, 2026 $ 0.0₅118
-0.59%
$ 498,086 $ 39,313
Apr 20, 2026 $ 0.0₅119
+38.59%
$ 498,712 $ 59,124
Apr 19, 2026 $ 0.0₆858
-25.16%
$ 360,807 $ 62,549
Apr 18, 2026 $ 0.0₅119
-8.33%
$ 499,252 $ 39,955
Apr 17, 2026 $ 0.0₅13
+35.82%
$ 544,927 $ 51,447
Apr 16, 2026 $ 0.0₅108
+24.33%
$ 453,940 $ 38,700
Apr 15, 2026 $ 0.0₆87
-3.01%
$ 365,849 $ 42,457
Apr 14, 2026 $ 0.0₆898
+9.29%
$ 377,888 $ 38,567
Apr 13, 2026 $ 0.0₆825
+6.47%
$ 347,273 $ 43,287
Apr 12, 2026 $ 0.0₆773
-8.08%
$ 325,013 $ 38,364
Apr 11, 2026 $ 0.0₆842
+15.04%
$ 354,126 $ 41,492
Apr 10, 2026 $ 0.0₆732
-9.07%
$ 307,866 $ 41,962
Apr 9, 2026 $ 0.0₆807
+14.54%
$ 339,296 $ 41,718
Apr 8, 2026 $ 0.0₆706
+0.70%
$ 297,098 $ 39,070
Apr 7, 2026 $ 0.0₆704
-6.15%
$ 296,116 $ 40,933
Apr 6, 2026 $ 0.0₆672
-10.90%
$ 282,669 $ 40,481
Apr 5, 2026 $ 0.0₆756
+1.20%
$ 317,909 $ 36,037
Apr 4, 2026 $ 0.0₆746
-1.48%
$ 313,990 $ 35,588
Apr 3, 2026 $ 0.0₆758
+0.19%
$ 318,745 $ 35,888
Apr 2, 2026 $ 0.0₆674
-15.24%
$ 283,620 $ 33,366
Apr 1, 2026 $ 0.0₆795
+2.31%
$ 334,487 $ 35,902
Mar 31, 2026 $ 0.0₆777
+3.93%
$ 327,050 $ 37,366
Mar 30, 2026 $ 0.0₆747
+14.27%
$ 314,091 $ 34,984
Mar 29, 2026 $ 0.0₆651
-11.90%
$ 273,734 $ 37,922
Mar 28, 2026 $ 0.0₆66
-10.76%
$ 277,477 $ 36,491
Mar 27, 2026 $ 0.0₆738
-4.36%
$ 310,329 $ 37,101
Mar 26, 2026 $ 0.0₆769
+9.10%
$ 323,654 $ 37,922
Mar 25, 2026 $ 0.0₆713
-11.91%
$ 300,030 $ 40,393
Mar 24, 2026 $ 0.0₆803
+0.63%
$ 337,920 $ 40,632
Mar 23, 2026 $ 0.0₆719
+8.96%
$ 302,272 $ 40,278
Mar 22, 2026 $ 0.0₆66
-1.65%
$ 277,753 $ 37,106
Mar 21, 2026 $ 0.0₆684
-23.64%
$ 287,613 $ 37,253
Mar 20, 2026 $ 0.0₆895
+10.23%
$ 376,681 $ 38,258
Mar 19, 2026 $ 0.0₆916
-3.04%
$ 385,392 $ 38,161
Mar 18, 2026 $ 0.0₆942
-4.38%
$ 396,391 $ 38,159
Mar 17, 2026 $ 0.0₆988
-3.34%
$ 415,717 $ 41,524
Mar 16, 2026 $ 0.0₅102
+22.73%
$ 430,568 $ 42,278
Mar 15, 2026 $ 0.0₆832
+2.59%
$ 350,146 $ 39,272
Mar 14, 2026 $ 0.0₆811
-11.50%
$ 341,294 $ 32,127
Mar 13, 2026 $ 0.0₆919
+2.25%
$ 386,781 $ 37,039
Mar 12, 2026 $ 0.0₆901
+2.15%
$ 379,001 $ 37,254
Mar 11, 2026 $ 0.0₆893
+12.85%
$ 375,642 $ 35,322
Mar 10, 2026 $ 0.0₆891
+0.59%
$ 374,726 $ 37,158
Mar 9, 2026 $ 0.0₆891
+3.45%
$ 374,724 $ 34,615
Mar 8, 2026 $ 0.0₆757
-13.78%
$ 318,514 $ 31,701
Mar 7, 2026 $ 0.0₆87
-0.34%
$ 366,098 $ 35,970
Download