ADDAMS AI Historical Data

ADDAMS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0₅335
+0.02%
$ 335,482 $ 194,374
Mar 25, 2024 $ 0.0₅335
+0.42%
$ 335,417 $ 175,402
Mar 24, 2024 $ 0.0₅334
-0.23%
$ 334,019 $ 153,714
Mar 23, 2024 $ 0.0₅335
+0.06%
$ 334,793 $ 157,724
Mar 22, 2024 $ 0.0₅335
+1.42%
$ 334,606 $ 168,308
Mar 21, 2024 $ 0.0₅33
+0.58%
$ 329,907 $ 168,598
Mar 20, 2024 $ 0.0₅328
-1.72%
$ 328,008 $ 194,742
Mar 19, 2024 $ 0.0₅334
-0.48%
$ 333,743 $ 167,506
Mar 18, 2024 $ 0.0₅335
+0.00%
$ 335,368 $ 201,434
Mar 17, 2024 $ 0.0₅335
+0.00%
$ 335,368 $ 209,184
Mar 16, 2024 $ 0.0₅335
+0.01%
$ 335,368 $ 194,523
Mar 15, 2024 $ 0.0₅335
+0.03%
$ 335,319 $ 200,397
Mar 14, 2024 $ 0.0₅335
-0.04%
$ 335,204 $ 200,461
Mar 13, 2024 $ 0.0₅335
+0.00%
$ 335,342 $ 199,611
Mar 12, 2024 $ 0.0₅335
+0.02%
$ 335,342 $ 183,909
Mar 11, 2024 $ 0.0₅335
+0.00%
$ 335,277 $ 170,542
Mar 10, 2024 $ 0.0₅335
-0.01%
$ 335,263 $ 182,850
Mar 9, 2024 $ 0.0₅335
+0.00%
$ 335,286 $ 182,582
Mar 8, 2024 $ 0.0₅335
-0.01%
$ 335,286 $ 196,479
Mar 7, 2024 $ 0.0₅335
+0.01%
$ 335,326 $ 198,260
Mar 6, 2024 $ 0.0₅335
+0.01%
$ 335,290 $ 176,200
Mar 5, 2024 $ 0.0₅335
-0.01%
$ 335,270 $ 163,337
Mar 4, 2024 $ 0.0₅335
-0.02%
$ 335,296 $ 157,494
Mar 3, 2024 $ 0.0₅335
+0.36%
$ 335,368 $ 162,689
Mar 2, 2024 $ 0.0₅334
+1.81%
$ 334,149 $ 172,093
Mar 1, 2024 $ 0.0₅328
+0.95%
$ 328,211 $ 165,123
Feb 29, 2024 $ 0.0₅325
+1.29%
$ 325,138 $ 176,458
Feb 28, 2024 $ 0.0₅321
+1.05%
$ 320,991 $ 168,018
Feb 27, 2024 $ 0.0₅318
+1.18%
$ 317,664 $ 169,888
Feb 26, 2024 $ 0.0₅314
+0.53%
$ 313,958 $ 152,173
Feb 25, 2024 $ 0.0₅312
+1.10%
$ 312,312 $ 130,341
Feb 24, 2024 $ 0.0₅309
+0.54%
$ 308,924 $ 118,716
Feb 23, 2024 $ 0.0₅307
+0.88%
$ 307,259 $ 123,447
Feb 22, 2024 $ 0.0₅305
+1.18%
$ 304,581 $ 136,884
Feb 21, 2024 $ 0.0₅301
+1.36%
$ 301,020 $ 132,631
Feb 20, 2024 $ 0.0₅297
+1.22%
$ 296,968 $ 149,720
Feb 19, 2024 $ 0.0₅293
+1.40%
$ 293,376 $ 140,849
Feb 18, 2024 $ 0.0₅289
+1.12%
$ 289,323 $ 153,691
Feb 17, 2024 $ 0.0₅286
+0.87%
$ 286,108 $ 156,071
Feb 16, 2024 $ 0.0₅284
+1.20%
$ 283,632 $ 155,127
Feb 15, 2024 $ 0.0₅28
+1.32%
$ 280,260 $ 151,964
Feb 14, 2024 $ 0.0₅277
+0.55%
$ 276,612 $ 144,629
Feb 13, 2024 $ 0.0₅275
-1.23%
$ 275,108 $ 136,177
Feb 12, 2024 $ 0.0₅279
-3.33%
$ 278,527 $ 128,229
Feb 11, 2024 $ 0.0₅288
+1.09%
$ 288,120 $ 113,049
Feb 10, 2024 $ 0.0₅285
-0.23%
$ 285,007 $ 125,828
Feb 9, 2024 $ 0.0₅286
+1.19%
$ 285,657 $ 128,459
Feb 8, 2024 $ 0.0₅282
+1.05%
$ 282,298 $ 132,594
Feb 7, 2024 $ 0.0₅279
+1.43%
$ 279,363 $ 132,169
Feb 6, 2024 $ 0.0₅275
+0.90%
$ 275,419 $ 116,566