ADDAMS AI Historical Data

ADDAMS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0₅273
+0.40%
$ 272,962 $ 110,056
Feb 4, 2024 $ 0.0₅272
-0.95%
$ 271,867 $ 98,910
Feb 3, 2024 $ 0.0₅274
-0.77%
$ 274,472 $ 111,066
Feb 2, 2024 $ 0.0₅277
-1.85%
$ 276,604 $ 121,017
Feb 1, 2024 $ 0.0₅282
-1.75%
$ 281,810 $ 115,050
Jan 31, 2024 $ 0.0₅287
-1.47%
$ 286,829 $ 104,622
Jan 30, 2024 $ 0.0₅291
-2.82%
$ 291,113 $ 111,345
Jan 29, 2024 $ 0.0₅3
-0.35%
$ 299,552 $ 122,690
Jan 28, 2024 $ 0.0₅301
-0.05%
$ 300,617 $ 113,537
Jan 27, 2024 $ 0.0₅301
-0.75%
$ 300,753 $ 124,927
Jan 26, 2024 $ 0.0₅303
+0.74%
$ 303,037 $ 116,239
Jan 25, 2024 $ 0.0₅301
+0.04%
$ 300,806 $ 100,923
Jan 24, 2024 $ 0.0₅301
+0.00%
$ 300,691 $ 92,744
Jan 23, 2024 $ 0.0₅301
-0.04%
$ 300,697 $ 97,208
Jan 22, 2024 $ 0.0₅301
+0.04%
$ 300,828 $ 104,381
Jan 21, 2024 $ 0.0₅301
-1.05%
$ 300,714 $ 107,674
Jan 20, 2024 $ 0.0₅304
+0.77%
$ 303,905 $ 119,144
Jan 19, 2024 $ 0.0₅302
+0.51%
$ 301,587 $ 112,561
Jan 18, 2024 $ 0.0₅3
+0.88%
$ 300,058 $ 122,558
Jan 17, 2024 $ 0.0₅297
+1.04%
$ 297,450 $ 130,935
Jan 16, 2024 $ 0.0₅294
+0.46%
$ 294,377 $ 129,215
Jan 15, 2024 $ 0.0₅293
-0.21%
$ 293,038 $ 123,741
Jan 14, 2024 $ 0.0₅294
+0.70%
$ 293,659 $ 115,331
Jan 13, 2024 $ 0.0₅292
+0.75%
$ 291,628 $ 117,564
Jan 12, 2024 $ 0.0₅289
+1.71%
$ 289,461 $ 108,673
Jan 11, 2024 $ 0.0₅285
+1.82%
$ 284,583 $ 109,862
Jan 10, 2024 $ 0.0₅28
+0.51%
$ 279,501 $ 123,539
Jan 9, 2024 $ 0.0₅278
-0.12%
$ 278,083 $ 123,231
Jan 8, 2024 $ 0.0₅278
+0.98%
$ 278,425 $ 136,244
Jan 7, 2024 $ 0.0₅276
-1.35%
$ 275,721 $ 130,379
Jan 6, 2024 $ 0.0₅279
-3.58%
$ 279,482 $ 118,497
Jan 5, 2024 $ 0.0₅29
+0.71%
$ 289,852 $ 112,592
Jan 4, 2024 $ 0.0₅288
+0.38%
$ 287,799 $ 102,753
Jan 3, 2024 $ 0.0₅287
+3.62%
$ 286,702 $ 108,999
Jan 2, 2024 $ 0.0₅277
+0.46%
$ 276,691 $ 123,816
Jan 1, 2024 $ 0.0₅275
+1.93%
$ 275,437 $ 116,172
Dec 31, 2023 $ 0.0₅27
-1.45%
$ 270,229 $ 102,289
Dec 30, 2023 $ 0.0₅274
-0.50%
$ 274,208 $ 109,430
Dec 29, 2023 $ 0.0₅276
-2.99%
$ 275,582 $ 1.18 million
Dec 28, 2023 $ 0.0₅284
-0.85%
$ 284,071 $ 1.15 million
Dec 27, 2023 $ 0.0₅287
+5.64%
$ 286,512 $ 1.29 million
Dec 26, 2023 $ 0.0₅271
-2.91%
$ 271,209 $ 1.17 million
Dec 25, 2023 $ 0.0₅279
-8.50%
$ 279,331 $ 1.09 million
Dec 24, 2023 $ 0.0₅305
+7.39%
$ 305,286 $ 980,251
Dec 23, 2023 $ 0.0₅284
-1.16%
$ 284,275 $ 1.05 million
Dec 22, 2023 $ 0.0₅288
+4.26%
$ 287,609 $ 1.16 million
Dec 21, 2023 $ 0.0₅276
+1.54%
$ 275,851 $ 1.12 million
Dec 20, 2023 $ 0.0₅272
+0.53%
$ 271,678 $ 1.24 million
Dec 19, 2023 $ 0.0₅27
-2.19%
$ 270,245 $ 1.14 million
Dec 18, 2023 $ 0.0₅276
+0.24%
$ 276,286 $ 1.25 million