ADDAMS AI Historical Data

ADDAMS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0₅276
-1.37%
$ 276,478 $ 1.25 million
Dec 16, 2023 $ 0.0₅28
-8.32%
$ 280,314 $ 1.25 million
Dec 15, 2023 $ 0.0₅306
+5.31%
$ 305,737 $ 1.21 million
Dec 14, 2023 $ 0.0₅29
+1.71%
$ 290,325 $ 1.2 million
Dec 13, 2023 $ 0.0₅285
+2.76%
$ 285,435 $ 1.17 million
Dec 12, 2023 $ 0.0₅278
-0.97%
$ 277,779 $ 1.05 million
Dec 11, 2023 $ 0.0₅28
-5.80%
$ 280,489 $ 958,459
Dec 10, 2023 $ 0.0₅298
-1.41%
$ 297,775 $ 1.14 million
Dec 9, 2023 $ 0.0₅302
-4.01%
$ 302,045 $ 1.17 million
Dec 8, 2023 $ 0.0₅315
-7.84%
$ 314,679 $ 1.28 million
Dec 7, 2023 $ 0.0₅341
-86.16%
$ 341,445 $ 1.28 million
Dec 6, 2023 $ 0.0000247
-15.65%
$ 2.47 million $ 1.18 million
Download