Diamond Star Coin Historical Data

DMSCFive Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 0.0592
+1.06%
$ -- $ 75
Apr 29, 2021 $ 0.0585
+2.40%
$ -- $ 22
Apr 28, 2021 $ 0.0572
-2.26%
$ -- $ 15
Apr 27, 2021 $ 0.0585
+0.75%
$ -- $ 74
Apr 26, 2021 $ 0.058
+0.68%
$ -- $ 75
Apr 25, 2021 $ 0.0576
-0.53%
$ -- $ 74
Apr 24, 2021 $ 0.0579
-1.46%
$ -- $ 73
Apr 23, 2021 $ 0.0588
+0.32%
$ -- $ 76
Apr 22, 2021 $ 0.0586
+1.30%
$ -- $ 76
Apr 21, 2021 $ 0.0579
-2.13%
$ -- $ 73
Apr 20, 2021 $ 0.0591
-0.22%
$ -- $ 75
Apr 19, 2021 $ 0.0593
+3.55%
$ -- $ 74
Apr 18, 2021 $ 0.0572
-1.73%
$ -- $ 74
Apr 17, 2021 $ 0.0582
+0.98%
$ -- $ 75
Apr 16, 2021 $ 0.0577
-2.40%
$ -- $ 75
Apr 15, 2021 $ 0.0591
+3.70%
$ -- $ 75
Apr 14, 2021 $ 0.0569
-1.16%
$ -- $ 73
Apr 13, 2021 $ 0.0576
-2.96%
$ -- $ 77
Apr 12, 2021 $ 0.0594
-0.11%
$ -- $ 74
Apr 11, 2021 $ 0.0594
+0.08%
$ -- $ 76
Apr 10, 2021 $ 0.0594
+0.60%
$ -- $ 77
Apr 9, 2021 $ 0.059
+1.49%
$ -- $ 75
Apr 8, 2021 $ 0.0581
-3.45%
$ -- $ 75
Apr 7, 2021 $ 0.0602
+2.71%
$ -- $ 77
Apr 6, 2021 $ 0.0587
-0.14%
$ -- $ 81
Apr 5, 2021 $ 0.0587
-2.04%
$ -- $ 76
Apr 4, 2021 $ 0.0599
+3.12%
$ -- $ 77
Apr 3, 2021 $ 0.0581
-2.66%
$ -- $ 77
Apr 2, 2021 $ 0.0597
+1.61%
$ -- $ 76
Apr 1, 2021 $ 0.0588
-0.37%
$ -- $ 77
Mar 30, 2021 $ 0.0589
-0.26%
$ -- $ 77
Mar 29, 2021 $ 0.0591
-2.39%
$ -- $ 76
Mar 28, 2021 $ 0.0606
+2.06%
$ -- $ 73
Mar 27, 2021 $ 0.0593
-1.05%
$ -- $ 78
Mar 26, 2021 $ 0.06
+1.86%
$ -- $ 78
Mar 25, 2021 $ 0.0589
-0.95%
$ -- $ 79
Mar 24, 2021 $ 0.0595
-1.23%
$ -- $ 77
Mar 23, 2021 $ 0.0602
+0.44%
$ -- $ 78
Mar 22, 2021 $ 0.06
-1.37%
$ -- $ 78
Mar 21, 2021 $ 0.0608
+2.66%
$ -- $ 79
Mar 20, 2021 $ 0.0593
-3.03%
$ -- $ 77
Mar 19, 2021 $ 0.0611
+2.98%
$ -- $ 78
Mar 18, 2021 $ 0.0593
-0.43%
$ -- $ 78
Mar 17, 2021 $ 0.0596
-0.32%
$ -- $ 78
Mar 16, 2021 $ 0.0597
-0.51%
$ -- $ 76
Mar 15, 2021 $ 0.06
+1.88%
$ -- $ 78
Mar 14, 2021 $ 0.059
-0.74%
$ -- $ 78
Mar 13, 2021 $ 0.0594
+0.39%
$ -- $ 72
Mar 12, 2021 $ 0.0592
-1.34%
$ -- $ 77
Mar 11, 2021 $ 0.06
+1.95%
$ -- $ 73