Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 8 PM $0.0000479
+0.30%
$4.79 million $407,060
Mar 5, 7 PM $0.0000478
-0.23%
$4.78 million $408,016
Mar 5, 6 PM $0.0000479
+0.26%
$4.79 million $402,017
Mar 5, 5 PM $0.0000478
-0.70%
$4.78 million $405,616
Mar 5, 4 PM $0.0000481
-0.27%
$4.81 million $403,061
Mar 5, 3 PM $0.0000482
-1.07%
$4.82 million $409,575
Mar 5, 2 PM $0.0000488
-0.01%
$4.88 million $415,375
Mar 5, 1 PM $0.0000488
-0.80%
$4.88 million $419,262
Mar 5, 12 PM $0.0000492
+0.09%
$4.92 million $409,659
Mar 5, 11 AM $0.0000491
-0.73%
$4.91 million $406,247
Mar 5, 10 AM $0.0000495
-0.39%
$4.95 million $404,891
Mar 5, 9 AM $0.0000497
+0.26%
$4.97 million $397,192
Mar 5, 8 AM $0.0000495
+0.30%
$4.95 million $401,130
Mar 5, 7 AM $0.0000494
-0.68%
$4.94 million $417,546
Mar 5, 6 AM $0.0000497
+0.62%
$4.97 million $425,093
Mar 5, 5 AM $0.0000494
-0.84%
$4.94 million $426,868
Mar 5, 4 AM $0.0000498
-0.04%
$4.98 million $423,491
Mar 5, 3 AM $0.0000499
-0.32%
$4.99 million $463,917
Mar 5, 2 AM $0.00005
-0.36%
$5 million $470,504
Mar 5, 1 AM $0.0000502
-0.81%
$5.02 million $474,652
Mar 5, 12 AM $0.0000506
+0.42%
$5.06 million $482,174
Mar 4, 11 PM $0.0000504
-1.08%
$5.04 million $489,314
Mar 4, 10 PM $0.000051
-0.67%
$5.1 million $498,140
Mar 4, 9 PM $0.0000513
-1.35%
$5.13 million $444,053
Mar 4, 8 PM $0.000052
-0.26%
$5.2 million $444,698
Mar 4, 7 PM $0.0000521
+1.14%
$5.21 million $440,314
Mar 4, 6 PM $0.0000515
+0.37%
$5.15 million $433,200
Mar 4, 5 PM $0.0000514
-0.64%
$5.14 million $491,825
Mar 4, 4 PM $0.0000521
+0.88%
$-- $539,193
Mar 4, 1 PM $0.0000512
-0.66%
$5.12 million $564,990
Mar 4, 12 PM $0.0000515
+3.77%
$5.15 million $502,397
Mar 4, 11 AM $0.0000497
-0.71%
$4.97 million $532,347
Mar 4, 9 AM $0.0000499
+1.19%
$4.99 million $542,763
Mar 4, 8 AM $0.0000493
+1.44%
$4.93 million $540,195
Mar 4, 7 AM $0.0000486
+1.18%
$4.86 million $526,063
Mar 4, 6 AM $0.000048
-0.52%
$4.8 million $522,082
Mar 4, 5 AM $0.0000483
+0.78%
$4.83 million $519,641
Mar 4, 4 AM $0.0000479
-0.91%
$4.79 million $517,234
Mar 4, 3 AM $0.0000484
-0.73%
$4.84 million $566,309
Mar 4, 2 AM $0.0000487
-0.24%
$4.87 million $583,270
Mar 4, 1 AM $0.0000488
+1.12%
$4.88 million $580,745
Mar 4, 12 AM $0.0000483
-0.63%
$4.83 million $576,431
Mar 3, 11 PM $0.0000486
+0.63%
$4.86 million $567,335
Mar 3, 10 PM $0.0000483
+0.78%
$4.83 million $553,986
Mar 3, 9 PM $0.0000479
-0.35%
$4.79 million $554,820
Mar 3, 8 PM $0.0000481
-0.32%
$4.81 million $570,262
Mar 3, 7 PM $0.0000482
-0.08%
$4.82 million $576,262
Mar 3, 6 PM $0.0000483
-4.03%
$4.83 million $628,475
Mar 3, 5 PM $0.0000503
+4.89%
$5.03 million $574,591
Mar 3, 4 PM $0.000048
+1.13%
$4.8 million $516,612