Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅818
+0.00%
$817,975 $12,403
Yesterday $0.0₅85
-5.20%
$850,020 $13,219
Nov 7, 2026 $0.0₅897
+2.46%
$896,637 $16,342
Nov 6, 2026 $0.0₅875
+0.09%
$875,142 $15,417
Nov 5, 2026 $0.0₅874
-10.07%
$874,363 $21,838
Nov 4, 2026 $0.0₅972
+8.31%
$973,134 $41,795
Nov 3, 2026 $0.0₅898
+1.59%
$897,600 $13,653
Nov 2, 2026 $0.0₅884
+2.33%
$872,057 $23,820
Nov 1, 2026 $0.0₅863
-7.16%
$863,473 $32,601
Oct 31, 2026 $0.0₅93
+10.07%
$930,083 $33,716
Oct 30, 2026 $0.0₅845
-1.52%
$845,016 $21,791
Oct 29, 2026 $0.0₅858
-7.60%
$858,094 $20,824
Oct 28, 2026 $0.0₅929
+7.48%
$928,635 $46,178
Oct 27, 2026 $0.0₅864
-1.40%
$854,018 $12,151
Oct 26, 2026 $0.0₅876
+2.93%
$876,252 $20,012
Oct 25, 2026 $0.0₅851
+0.19%
$851,270 $23,550
Oct 24, 2026 $0.0₅85
-5.17%
$849,629 $34,763
Oct 23, 2026 $0.0₅896
-1.08%
$895,963 $14,353
Oct 22, 2026 $0.0₅906
-2.86%
$905,760 $36,719
Oct 21, 2026 $0.0₅932
-1.89%
$932,432 $40,303
Oct 20, 2026 $0.0₅95
+7.54%
$950,392 $85,795
Oct 19, 2026 $0.0₅884
-4.31%
$883,794 $71,755
Oct 18, 2026 $0.0₅924
-8.96%
$923,633 $324,345
Oct 17, 2026 $0.0000102
+24.79%
$1.02 million $314,317
Oct 16, 2026 $0.0₅815
-3.60%
$815,044 $38,167
Oct 15, 2026 $0.0₅845
-3.16%
$845,448 $44,040
Oct 14, 2026 $0.0₅873
-7.32%
$873,022 $33,444
Oct 13, 2026 $0.0₅942
-2.42%
$941,960 $41,782
Oct 12, 2026 $0.0₅965
-7.29%
$973,820 $93,886
Oct 11, 2026 $0.0000104
+1.73%
$1.04 million $17,887
Oct 10, 2026 $0.0000102
-5.96%
$1.02 million $113,540
Oct 9, 2026 $0.0000109
+7.06%
$1.09 million $131,269
Oct 8, 2026 $0.0000102
-7.72%
$1.02 million $31,536
Oct 7, 2026 $0.000011
-6.23%
$1.1 million $50,415
Oct 6, 2026 $0.0000117
-11.79%
$1.17 million $123,407
Oct 5, 2026 $0.0000133
+2.21%
$1.33 million $85,486
Oct 4, 2026 $0.000013
-5.49%
$1.3 million $132,627
Oct 3, 2026 $0.0000138
-0.74%
$1.38 million $71,442
Oct 2, 2026 $0.0000139
+0.89%
$1.38 million $121,277
Oct 1, 2026 $0.0000138
+3.48%
$1.38 million $24,434
Sep 30, 2026 $0.0000133
-0.25%
$1.33 million $34,478
Sep 29, 2026 $0.0000131
+0.39%
$1.33 million $18,348
Sep 28, 2026 $0.0000131
-2.55%
$1.31 million $72,454
Sep 27, 2026 $0.0000134
+0.59%
$1.36 million $23,757
Sep 26, 2026 $0.0000134
+0.81%
$1.34 million $113,947
Sep 25, 2026 $0.0000132
+4.81%
$1.32 million $63,977
Sep 24, 2026 $0.0000126
-2.75%
$1.26 million $31,194
Sep 23, 2026 $0.000013
-1.06%
$1.3 million $133,612
Sep 22, 2026 $0.0000131
+2.68%
$1.31 million $69,883
Sep 21, 2026 $0.0000128
+0.94%
$1.28 million $53,709
Download