noice Historical Data

NOICE
Download
Date Close Price change Market cap Trading volume
Today $0.0000122
+0.00%
$1.22 million $120,854
Yesterday $0.0000122
-2.84%
$1.22 million $82,579
Sep 4, 2026 $0.0000125
-3.30%
$1.25 million $64,457
Sep 3, 2026 $0.000013
+13.66%
$1.3 million $163,639
Sep 2, 2026 $0.0000114
-9.38%
$1.15 million $148,694
Sep 1, 2026 $0.0000126
+0.29%
$1.26 million $711,128
Aug 31, 2026 $0.0000125
+11.27%
$1.25 million $211,773
Aug 30, 2026 $0.0000116
+3.39%
$1.13 million $21,258
Aug 29, 2026 $0.0000112
-2.95%
$1.12 million $20,604
Aug 28, 2026 $0.0000116
-3.06%
$1.16 million $31,965
Aug 27, 2026 $0.000012
-1.35%
$1.2 million $185,534
Aug 26, 2026 $0.000012
+1.47%
$1.21 million $39,060
Aug 25, 2026 $0.0000119
+1.10%
$1.19 million $44,590
Aug 24, 2026 $0.0000117
+2.51%
$1.17 million $53,912
Aug 23, 2026 $0.0000114
+0.56%
$1.14 million $86,497
Aug 22, 2026 $0.0000114
-6.94%
$1.14 million $57,611
Aug 21, 2026 $0.0000122
+7.31%
$1.22 million $79,176
Aug 20, 2026 $0.0000114
+7.07%
$1.14 million $35,245
Aug 19, 2026 $0.0000106
+4.47%
$1.06 million $49,033
Aug 18, 2026 $0.0000102
-3.61%
$1.02 million $40,082
Aug 17, 2026 $0.0000106
+2.15%
$1.06 million $15,624
Aug 16, 2026 $0.0000103
+2.27%
$1.03 million $24,231
Aug 15, 2026 $0.0000101
+1.01%
$1.01 million $121,436
Aug 14, 2026 $0.00001
+0.00%
$1 million $18,703
Aug 13, 2026 $0.00001
-8.13%
$1 million $120,497
Aug 12, 2026 $0.0000109
-24.12%
$1.09 million $425,826
Aug 11, 2026 $0.0000144
+40.52%
$1.44 million $1.08 million
Aug 10, 2026 $0.0000102
+3.55%
$1.02 million $14,940
Aug 9, 2026 $0.0₅987
-2.05%
$987,119 $13,900
Aug 8, 2026 $0.0000101
+2.08%
$1.01 million $12,386
Aug 7, 2026 $0.0₅987
+1.07%
$987,286 $10,309
Aug 6, 2026 $0.0₅977
-0.79%
$977,357 $19,086
Aug 5, 2026 $0.0₅985
+3.76%
$984,432 $56,986
Aug 4, 2026 $0.0₅949
-1.62%
$948,903 $17,307
Aug 3, 2026 $0.0₅965
+2.53%
$964,528 $28,313
Aug 2, 2026 $0.0₅941
-3.24%
$940,730 $58,630
Aug 1, 2026 $0.0₅972
-2.60%
$972,277 $322,818
Jul 31, 2026 $0.0₅998
-1.91%
$998,222 $76,706
Jul 30, 2026 $0.0000102
+1.42%
$1.02 million $10,763
Jul 29, 2026 $0.00001
+0.39%
$1 million $10,102
Jul 28, 2026 $0.00001
+1.09%
$999,513 $15,732
Jul 27, 2026 $0.0₅989
+0.98%
$988,862 $51,074
Jul 26, 2026 $0.0₅979
-1.02%
$985,897 $25,798
Jul 25, 2026 $0.0₅989
-0.89%
$989,235 $23,762
Jul 24, 2026 $0.0₅998
-0.94%
$998,154 $131,005
Jul 23, 2026 $0.0000101
+3.95%
$1.01 million $63,393
Jul 22, 2026 $0.0₅969
-2.17%
$969,347 $29,505
Jul 21, 2026 $0.0₅991
+0.25%
$992,627 $49,580
Jul 20, 2026 $0.0₅988
-1.13%
$988,326 $94,728
Jul 19, 2026 $0.00001
-0.01%
$999,673 $57,825
Download