Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅88
+0.00%
$879,715 $217,223
Yesterday $0.0₅815
-3.60%
$815,044 $38,167
Oct 15, 2026 $0.0₅845
-3.16%
$845,448 $44,040
Oct 14, 2026 $0.0₅873
-7.32%
$873,022 $33,444
Oct 13, 2026 $0.0₅942
-2.42%
$941,960 $41,782
Oct 12, 2026 $0.0₅965
-7.29%
$973,820 $93,886
Oct 11, 2026 $0.0000104
+1.73%
$1.04 million $17,887
Oct 10, 2026 $0.0000102
-5.96%
$1.02 million $113,540
Oct 9, 2026 $0.0000109
+7.06%
$1.09 million $131,269
Oct 8, 2026 $0.0000102
-7.72%
$1.02 million $31,536
Oct 7, 2026 $0.000011
-6.23%
$1.1 million $50,415
Oct 6, 2026 $0.0000117
-11.79%
$1.17 million $123,407
Oct 5, 2026 $0.0000133
+2.21%
$1.33 million $85,486
Oct 4, 2026 $0.000013
-5.49%
$1.3 million $132,627
Oct 3, 2026 $0.0000138
-0.74%
$1.38 million $71,442
Oct 2, 2026 $0.0000139
+0.89%
$1.38 million $121,277
Oct 1, 2026 $0.0000138
+3.48%
$1.38 million $24,434
Sep 30, 2026 $0.0000133
-0.25%
$1.33 million $34,478
Sep 29, 2026 $0.0000131
+0.39%
$1.33 million $18,348
Sep 28, 2026 $0.0000131
-2.55%
$1.31 million $72,454
Sep 27, 2026 $0.0000134
+0.59%
$1.36 million $23,757
Sep 26, 2026 $0.0000134
+0.81%
$1.34 million $113,947
Sep 25, 2026 $0.0000132
+4.81%
$1.32 million $63,977
Sep 24, 2026 $0.0000126
-2.75%
$1.26 million $31,194
Sep 23, 2026 $0.000013
-1.06%
$1.3 million $133,612
Sep 22, 2026 $0.0000131
+2.68%
$1.31 million $69,883
Sep 21, 2026 $0.0000128
+0.94%
$1.28 million $53,709
Sep 20, 2026 $0.0000127
-0.99%
$1.27 million $13,711
Sep 19, 2026 $0.0000128
+0.67%
$1.28 million $23,078
Sep 18, 2026 $0.0000127
+1.02%
$1.27 million $13,032
Sep 17, 2026 $0.0000126
+3.69%
$1.26 million $18,595
Sep 16, 2026 $0.0000121
-1.27%
$1.21 million $43,496
Sep 15, 2026 $0.0000123
-5.11%
$1.23 million $44,332
Sep 14, 2026 $0.000013
+3.22%
$1.3 million $121,323
Sep 13, 2026 $0.0000126
-0.93%
$1.26 million $12,305
Sep 12, 2026 $0.0000127
-0.86%
$1.27 million $12,718
Sep 11, 2026 $0.0000128
+1.72%
$1.28 million $41,969
Sep 10, 2026 $0.0000126
+0.06%
$1.26 million $90,136
Sep 9, 2026 $0.0000126
-2.65%
$1.26 million $61,464
Sep 8, 2026 $0.0000129
-2.00%
$1.29 million $101,222
Sep 7, 2026 $0.0000132
+5.60%
$1.32 million $307,397
Sep 6, 2026 $0.0000125
+2.40%
$1.25 million $125,233
Sep 5, 2026 $0.0000122
-2.84%
$1.22 million $82,579
Sep 4, 2026 $0.0000125
-3.30%
$1.25 million $64,457
Sep 3, 2026 $0.000013
+13.66%
$1.3 million $163,639
Sep 2, 2026 $0.0000114
-9.38%
$1.15 million $148,694
Sep 1, 2026 $0.0000126
+0.29%
$1.26 million $711,128
Aug 31, 2026 $0.0000125
+11.27%
$1.25 million $211,773
Aug 30, 2026 $0.0000116
+3.39%
$1.13 million $21,258
Aug 29, 2026 $0.0000112
-2.95%
$1.12 million $20,604
Download