Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 4 PM $0.000048
+1.13%
$4.8 million $516,612
Mar 3, 3 PM $0.0000474
-0.38%
$4.74 million $529,523
Mar 3, 2 PM $0.0000476
-0.72%
$4.76 million $530,655
Mar 3, 1 PM $0.0000479
-0.68%
$4.79 million $531,619
Mar 3, 12 PM $0.0000483
+0.77%
$4.83 million $530,167
Mar 3, 11 AM $0.0000479
-0.31%
$4.79 million $525,659
Mar 3, 10 AM $0.0000481
-0.09%
$4.81 million $528,216
Mar 3, 9 AM $0.0000481
-0.80%
$4.81 million $524,116
Mar 3, 8 AM $0.0000485
-1.17%
$4.85 million $525,686
Mar 3, 7 AM $0.0000491
+0.21%
$4.91 million $527,846
Mar 3, 6 AM $0.000049
-0.37%
$4.9 million $531,304
Mar 3, 5 AM $0.0000491
+0.11%
$4.91 million $535,870
Mar 3, 4 AM $0.0000491
-0.01%
$4.91 million $541,863
Mar 3, 3 AM $0.0000491
-0.75%
$4.91 million $542,008
Mar 3, 2 AM $0.0000495
-0.20%
$4.95 million $654,237
Mar 3, 1 AM $0.0000496
-1.18%
$4.96 million $653,739
Mar 3, 12 AM $0.0000501
+0.23%
$5.01 million $655,812
Mar 2, 11 PM $0.00005
-0.52%
$5 million $660,342
Mar 2, 10 PM $0.0000503
+0.60%
$5.03 million $666,867
Mar 2, 9 PM $0.00005
-1.13%
$5 million $661,245
Mar 2, 8 PM $0.0000506
+0.26%
$5.06 million $652,051
Mar 2, 7 PM $0.0000504
-1.73%
$5.04 million $646,646
Mar 2, 6 PM $0.0000514
+0.33%
$5.14 million $575,641
Mar 2, 5 PM $0.0000512
-3.20%
$5.12 million $557,178
Mar 2, 4 PM $0.0000529
+2.46%
$5.29 million $464,215
Mar 2, 3 PM $0.0000516
+5.33%
$5.16 million $456,926
Mar 2, 2 PM $0.000049
+0.88%
$4.9 million $436,767
Mar 2, 1 PM $0.0000486
-1.55%
$4.86 million $439,505
Mar 2, 12 PM $0.0000493
+0.11%
$4.93 million $441,610
Mar 2, 11 AM $0.0000493
-0.86%
$4.93 million $438,306
Mar 2, 10 AM $0.0000497
+0.01%
$4.97 million $436,391
Mar 2, 9 AM $0.0000497
+0.98%
$4.97 million $437,210
Mar 2, 8 AM $0.0000492
-1.12%
$4.92 million $417,934
Mar 2, 7 AM $0.0000498
+0.08%
$4.98 million $418,880
Mar 2, 6 AM $0.0000497
-1.93%
$4.97 million $414,316
Mar 2, 5 AM $0.0000507
-0.76%
$5.07 million $411,996
Mar 2, 4 AM $0.0000511
-0.60%
$5.11 million $398,368
Mar 2, 3 AM $0.0000514
+0.39%
$5.14 million $402,667
Mar 2, 2 AM $0.0000512
-0.14%
$5.12 million $422,034
Mar 2, 1 AM $0.0000513
+0.53%
$5.13 million $424,475
Mar 2, 12 AM $0.000051
-0.05%
$5.1 million $422,912
Mar 1, 11 PM $0.000051
+1.35%
$5.1 million $419,339
Mar 1, 10 PM $0.0000504
-0.11%
$5.04 million $414,406
Mar 1, 9 PM $0.0000504
+0.62%
$5.04 million $411,695
Mar 1, 8 PM $0.0000501
-1.34%
$5.01 million $414,124
Mar 1, 7 PM $0.0000508
-1.52%
$5.08 million $414,901
Mar 1, 6 PM $0.0000516
+0.60%
$5.16 million $419,661
Mar 1, 5 PM $0.0000513
-0.35%
$5.13 million $434,111
Mar 1, 4 PM $0.0000515
-1.57%
$5.15 million $486,449
Mar 1, 3 PM $0.0000523
+0.01%
$5.23 million $486,670