Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.000357
+26.54%
$35.72 million $12.71 million
Oct 11, 2025 $0.000282
+6.37%
$28.42 million $6.21 million
Oct 10, 2025 $0.000265
-40.27%
$26.53 million $3.21 million
Oct 9, 2025 $0.000444
+2.03%
$44.42 million $19.27 million
Oct 8, 2025 $0.000435
+19.51%
$43.55 million $10.31 million
Oct 7, 2025 $0.000364
-8.67%
$36.43 million $2.91 million
Oct 6, 2025 $0.000399
+7.34%
$39.9 million $1.87 million
Oct 5, 2025 $0.000372
-2.10%
$37.15 million $2.08 million
Oct 4, 2025 $0.00038
-4.57%
$37.96 million $1.78 million
Oct 3, 2025 $0.000404
-4.33%
$39.78 million $1.91 million
Oct 2, 2025 $0.000423
+14.48%
$42.25 million $4.01 million
Oct 1, 2025 $0.000367
-1.06%
$36.91 million $2.29 million
Sep 30, 2025 $0.000368
-8.92%
$37.07 million $2.58 million
Sep 29, 2025 $0.000404
+5.37%
$40.4 million $3.02 million
Sep 28, 2025 $0.000381
+9.46%
$38.35 million $2.21 million
Sep 27, 2025 $0.000348
-6.06%
$34.78 million $1.89 million
Sep 26, 2025 $0.00037
+15.16%
$37.02 million $2.46 million
Sep 25, 2025 $0.000325
-16.14%
$32.12 million $2.99 million
Sep 24, 2025 $0.000388
+11.88%
$38.81 million $5.61 million
Sep 23, 2025 $0.000351
+8.82%
$34.71 million $2.98 million
Sep 22, 2025 $0.000339
+6.41%
$32.22 million $3.28 million
Sep 21, 2025 $0.000317
-10.94%
$31.8 million $3.6 million
Sep 20, 2025 $0.000363
+2.89%
$35.56 million $2.6 million
Sep 19, 2025 $0.000331
-11.84%
$35.27 million $2.71 million
Sep 18, 2025 $0.000365
-1.29%
$37.59 million $4.28 million
Sep 17, 2025 $0.000384
-7.04%
$37 million $4.32 million
Sep 16, 2025 $0.000419
-10.91%
$41.28 million $6.73 million
Sep 15, 2025 $0.000485
+33.97%
$47.09 million $10.15 million
Sep 14, 2025 $0.000363
+11.11%
$36.22 million $2.6 million
Sep 13, 2025 $0.000327
-9.24%
$32.66 million $2.31 million
Sep 12, 2025 $0.00036
+2.34%
$35.98 million $2.51 million
Sep 11, 2025 $0.000352
+4.45%
$35.16 million $3.3 million
Sep 10, 2025 $0.000337
-0.99%
$33.66 million $4.3 million
Sep 9, 2025 $0.00034
+5.57%
$34.02 million $5.15 million
Sep 8, 2025 $0.000322
+14.31%
$32.22 million $4.14 million
Sep 7, 2025 $0.000282
-7.69%
$28.19 million $3.74 million
Sep 6, 2025 $0.000305
+140.97%
$30.53 million $19.08 million
Sep 5, 2025 $0.000127
-1.98%
$12.68 million $1.23 million
Sep 4, 2025 $0.000129
+0.17%
$12.93 million $1.32 million
Sep 3, 2025 $0.00013
+3.75%
$12.92 million $1.28 million
Sep 2, 2025 $0.000126
+11.52%
$12.57 million $2 million
Sep 1, 2025 $0.000113
+3.48%
$11.28 million $3.25 million
Aug 31, 2025 $0.00011
-9.17%
$10.97 million $1.71 million
Aug 30, 2025 $0.000121
+1.01%
$12.24 million $1.82 million
Aug 29, 2025 $0.00012
-6.77%
$11.98 million $3.41 million
Aug 28, 2025 $0.000129
-10.85%
$12.92 million $2.61 million
Aug 27, 2025 $0.000145
-3.93%
$14.48 million $2.83 million
Aug 26, 2025 $0.00015
-0.37%
$15.14 million $2.94 million
Aug 25, 2025 $0.000149
-7.46%
$15.08 million $4.51 million
Aug 24, 2025 $0.000158
-12.98%
$16.08 million $3.93 million