Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 12 AM $0.0000477
+0.17%
$4.77 million $383,712
Mar 11, 11 PM $0.0000476
-1.00%
$4.76 million $382,358
Mar 11, 10 PM $0.0000481
-0.59%
$4.81 million $383,139
Mar 11, 9 PM $0.0000484
+0.15%
$4.84 million $384,965
Mar 11, 8 PM $0.0000483
-0.37%
$4.83 million $389,401
Mar 11, 7 PM $0.0000485
-0.65%
$4.85 million $392,184
Mar 11, 6 PM $0.0000488
+0.40%
$4.88 million $396,736
Mar 11, 5 PM $0.0000486
-0.14%
$4.86 million $406,591
Mar 11, 4 PM $0.0000487
+0.57%
$4.87 million $412,693
Mar 11, 3 PM $0.0000484
-2.07%
$4.84 million $408,320
Mar 11, 2 PM $0.0000494
+0.15%
$4.94 million $405,346
Mar 11, 1 PM $0.0000493
+0.70%
$4.93 million $413,104
Mar 11, 12 PM $0.000049
+0.96%
$4.9 million $405,184
Mar 11, 11 AM $0.0000485
-1.11%
$4.85 million $434,720
Mar 11, 10 AM $0.0000491
+0.27%
$4.91 million $437,700
Mar 11, 9 AM $0.0000489
-0.41%
$4.89 million $436,202
Mar 11, 8 AM $0.0000491
-0.10%
$4.91 million $419,528
Mar 11, 7 AM $0.0000492
-0.72%
$4.92 million $423,386
Mar 11, 6 AM $0.0000495
+0.50%
$4.95 million $422,331
Mar 11, 5 AM $0.0000493
-1.35%
$4.93 million $420,248
Mar 11, 4 AM $0.00005
+1.62%
$5 million $419,364
Mar 11, 3 AM $0.0000492
-0.34%
$4.92 million $434,006
Mar 11, 2 AM $0.0000493
-0.69%
$4.93 million $504,810
Mar 11, 1 AM $0.0000497
-0.83%
$4.97 million $506,913
Mar 11, 12 AM $0.0000501
+0.63%
$5.01 million $477,681
Mar 10, 11 PM $0.0000498
+0.26%
$4.98 million $479,413
Mar 10, 10 PM $0.0000497
-0.37%
$4.97 million $481,495
Mar 10, 9 PM $0.0000499
+0.27%
$4.99 million $484,497
Mar 10, 8 PM $0.0000497
-0.09%
$4.97 million $489,871
Mar 10, 7 PM $0.0000498
-0.10%
$4.98 million $488,795
Mar 10, 6 PM $0.0000498
-1.35%
$4.98 million $493,706
Mar 10, 5 PM $0.0000505
+5.15%
$5.05 million $485,785
Mar 10, 4 PM $0.000048
-0.16%
$4.8 million $444,567
Mar 10, 3 PM $0.0000481
+0.22%
$4.81 million $441,035
Mar 10, 2 PM $0.000048
+2.07%
$4.8 million $435,959
Mar 10, 1 PM $0.000047
-0.73%
$4.7 million $430,879
Mar 10, 12 PM $0.0000474
-1.54%
$4.74 million $441,454
Mar 10, 11 AM $0.0000481
-1.02%
$4.81 million $389,192
Mar 10, 10 AM $0.0000486
-0.22%
$4.86 million $382,353
Mar 10, 9 AM $0.0000487
+0.12%
$4.87 million $383,966
Mar 10, 8 AM $0.0000486
+0.56%
$4.86 million $388,319
Mar 10, 7 AM $0.0000484
-0.08%
$4.84 million $387,543
Mar 10, 6 AM $0.0000484
-0.24%
$4.84 million $378,918
Mar 10, 5 AM $0.0000485
-0.34%
$4.85 million $387,301
Mar 10, 4 AM $0.0000487
+0.40%
$4.87 million $391,295
Mar 10, 3 AM $0.0000485
-0.71%
$4.85 million $394,517
Mar 10, 2 AM $0.0000488
+0.82%
$4.88 million $424,107
Mar 10, 1 AM $0.0000484
+0.19%
$4.84 million $431,883
Mar 10, 12 AM $0.0000484
+0.28%
$4.84 million $429,301
Mar 9, 11 PM $0.0000482
-0.19%
$4.82 million $421,042