Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 11 PM $0.0000482
-0.19%
$4.82 million $421,042
Mar 9, 10 PM $0.0000483
-1.12%
$4.83 million $421,348
Mar 9, 9 PM $0.0000489
+0.72%
$4.89 million $428,034
Mar 9, 8 PM $0.0000485
-0.32%
$4.85 million $447,786
Mar 9, 7 PM $0.0000487
+0.48%
$4.87 million $464,600
Mar 9, 6 PM $0.0000484
+0.59%
$4.84 million $464,951
Mar 9, 5 PM $0.0000481
-0.36%
$4.81 million $470,929
Mar 9, 4 PM $0.0000483
-0.77%
$4.83 million $471,767
Mar 9, 3 PM $0.0000487
-0.33%
$4.87 million $470,883
Mar 9, 2 PM $0.0000489
+0.15%
$4.89 million $484,103
Mar 9, 1 PM $0.0000488
+0.61%
$4.88 million $483,993
Mar 9, 12 PM $0.0000485
+0.21%
$4.85 million $481,066
Mar 9, 11 AM $0.0000484
+0.48%
$4.84 million $483,851
Mar 9, 10 AM $0.0000482
-1.02%
$4.82 million $483,294
Mar 9, 9 AM $0.0000487
+0.65%
$4.87 million $483,881
Mar 9, 8 AM $0.0000483
-0.01%
$4.83 million $487,451
Mar 9, 7 AM $0.0000483
-0.21%
$4.83 million $499,383
Mar 9, 6 AM $0.0000484
-0.07%
$4.84 million $547,063
Mar 9, 5 AM $0.0000485
+1.49%
$4.85 million $567,028
Mar 9, 4 AM $0.0000478
-0.51%
$4.78 million $564,130
Mar 9, 3 AM $0.000048
+0.70%
$4.8 million $554,327
Mar 9, 2 AM $0.0000477
-0.51%
$4.77 million $644,981
Mar 9, 1 AM $0.0000479
-0.24%
$4.79 million $637,353
Mar 9, 12 AM $0.000048
+0.58%
$4.8 million $645,272
Mar 8, 11 PM $0.0000478
-0.50%
$4.78 million $653,390
Mar 8, 10 PM $0.000048
-2.54%
$4.8 million $654,098
Mar 8, 9 PM $0.0000493
+2.70%
$4.93 million $642,790
Mar 8, 8 PM $0.0000478
-0.22%
$4.78 million $600,070
Mar 8, 7 PM $0.0000479
+2.18%
$4.79 million $582,929
Mar 8, 6 PM $0.0000469
+0.03%
$4.69 million $575,365
Mar 8, 5 PM $0.0000469
-0.74%
$4.69 million $572,265
Mar 8, 4 PM $0.0000472
-1.39%
$4.72 million $573,678
Mar 8, 3 PM $0.0000479
-3.24%
$4.79 million $577,577
Mar 8, 2 PM $0.0000495
+0.23%
$4.95 million $565,647
Mar 8, 1 PM $0.0000494
-0.68%
$4.94 million $561,912
Mar 8, 12 PM $0.0000497
-1.46%
$4.97 million $560,092
Mar 8, 11 AM $0.0000505
-1.56%
$5.05 million $563,167
Mar 8, 10 AM $0.0000513
+0.10%
$5.13 million $561,212
Mar 8, 9 AM $0.0000512
-0.24%
$5.12 million $556,602
Mar 8, 8 AM $0.0000514
-4.62%
$5.14 million $551,416
Mar 8, 7 AM $0.0000538
+9.75%
$5.38 million $530,631
Mar 8, 6 AM $0.0000491
+4.51%
$4.91 million $374,415
Mar 8, 5 AM $0.0000469
+1.76%
$4.69 million $395,788
Mar 8, 4 AM $0.0000461
-0.65%
$4.61 million $408,651
Mar 8, 3 AM $0.0000464
-0.03%
$4.64 million $410,519
Mar 8, 2 AM $0.0000464
-0.86%
$4.64 million $450,715
Mar 8, 1 AM $0.0000469
-0.27%
$4.69 million $454,045
Mar 8, 12 AM $0.000047
+2.39%
$4.7 million $447,051
Mar 7, 11 PM $0.0000459
-0.38%
$4.59 million $428,756
Mar 7, 10 PM $0.000046
+0.30%
$4.6 million $421,753