Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 10 PM $0.000046
+0.30%
$4.6 million $421,753
Mar 7, 9 PM $0.0000458
-0.41%
$4.58 million $419,070
Mar 7, 8 PM $0.000046
-0.17%
$4.6 million $421,103
Mar 7, 7 PM $0.0000461
-0.32%
$4.61 million $429,211
Mar 7, 6 PM $0.0000462
-0.72%
$4.62 million $433,011
Mar 7, 5 PM $0.0000466
+0.96%
$4.66 million $433,888
Mar 7, 4 PM $0.0000461
-0.52%
$4.61 million $428,014
Mar 7, 3 PM $0.0000463
-0.25%
$4.63 million $417,433
Mar 7, 2 PM $0.0000464
+0.84%
$4.64 million $425,215
Mar 7, 1 PM $0.000046
+0.02%
$4.6 million $413,350
Mar 7, 12 PM $0.000046
-0.14%
$4.6 million $415,294
Mar 7, 11 AM $0.0000461
-0.36%
$4.61 million $411,671
Mar 7, 10 AM $0.0000463
-0.07%
$4.63 million $410,827
Mar 7, 9 AM $0.0000463
+0.48%
$4.63 million $416,686
Mar 7, 8 AM $0.0000461
-0.39%
$4.61 million $418,289
Mar 7, 7 AM $0.0000463
-0.50%
$4.63 million $424,222
Mar 7, 6 AM $0.0000465
-0.24%
$4.65 million $419,590
Mar 7, 5 AM $0.0000466
-0.22%
$4.66 million $418,817
Mar 7, 4 AM $0.0000467
-0.19%
$4.67 million $425,412
Mar 7, 3 AM $0.0000468
+0.03%
$4.68 million $429,021
Mar 7, 2 AM $0.0000468
+0.04%
$4.68 million $441,510
Mar 7, 1 AM $0.0000468
-0.19%
$4.68 million $433,750
Mar 7, 12 AM $0.0000468
+0.18%
$4.68 million $436,582
Mar 6, 11 PM $0.0000468
-0.61%
$4.68 million $440,645
Mar 6, 10 PM $0.0000471
+0.20%
$4.71 million $440,694
Mar 6, 9 PM $0.000047
+0.88%
$4.7 million $447,542
Mar 6, 8 PM $0.0000465
-0.24%
$4.65 million $447,907
Mar 6, 7 PM $0.0000467
+0.24%
$4.67 million $442,677
Mar 6, 6 PM $0.0000465
+0.95%
$4.65 million $445,848
Mar 6, 5 PM $0.0000461
+0.11%
$4.61 million $436,402
Mar 6, 4 PM $0.0000461
-0.55%
$4.61 million $437,532
Mar 6, 3 PM $0.0000463
+2.34%
$4.63 million $438,392
Mar 6, 2 PM $0.0000452
-1.17%
$4.52 million $422,765
Mar 6, 1 PM $0.0000458
-0.78%
$4.58 million $422,367
Mar 6, 12 PM $0.0000461
-0.21%
$4.61 million $426,511
Mar 6, 11 AM $0.0000462
-0.74%
$4.62 million $427,986
Mar 6, 10 AM $0.0000466
+0.95%
$4.66 million $426,564
Mar 6, 9 AM $0.0000461
-1.33%
$4.61 million $422,612
Mar 6, 8 AM $0.0000467
-1.07%
$4.67 million $444,007
Mar 6, 7 AM $0.0000472
-0.03%
$4.72 million $443,133
Mar 6, 6 AM $0.0000473
+0.35%
$4.73 million $436,537
Mar 6, 5 AM $0.0000471
-2.73%
$4.71 million $430,659
Mar 6, 4 AM $0.0000484
-0.45%
$4.84 million $416,960
Mar 6, 3 AM $0.0000486
+0.12%
$4.86 million $416,642
Mar 6, 2 AM $0.0000486
-0.44%
$4.86 million $428,744
Mar 6, 1 AM $0.0000488
+0.51%
$4.88 million $430,276
Mar 6, 12 AM $0.0000486
-0.08%
$4.86 million $424,564
Mar 5, 11 PM $0.0000486
-0.37%
$4.86 million $422,963
Mar 5, 10 PM $0.0000488
+1.02%
$4.88 million $421,740
Mar 5, 9 PM $0.0000483
+0.73%
$4.83 million $415,277