Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoneySwap Historical Data

MSWAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11 $0.0000142
-4.95%
$-- $45,251
Aug 4 $0.0000146
+13.19%
$14,960 $302,586
Jul 28 $0.0000129
-11.23%
$12,890 $545,481
Jul 21 $0.0000145
+4.01%
$14,520 $476,923
Jul 14 $0.000014
+9.95%
$13,990 $458,682
Jul 7 $0.000013
+2.36%
$12,760 $448,612
Jun 30 $0.0000129
+3.44%
$12,720 $378,872
Jun 23 $0.0000153
+21.28%
$15,280 $342,496
Jun 16 $0.0000127
-7.86%
$12,640 $540,888
Jun 9 $0.0000165
+0.24%
$13,740 $644,106
Jun 2 $0.0000155
-4.89%
$16,450 $583,549
May 26 $0.0000163
+5.97%
$16,340 $657,108
May 19 $0.0000154
-10.47%
$15,430 $279,208
May 12 $0.0000169
-3.93%
$17,200 $151,550
May 5 $0.0000173
+12.06%
$17,637 $109,585
Apr 28 $0.0000154
+5.69%
$15,410 $112,638
Apr 21 $0.0000146
+1.67%
$14,580 $222,687
Apr 14 $0.0000147
-3.55%
$14,380 $323,093
Apr 7 $0.0000152
+21.55%
$15,190 $153,935
Mar 31 $0.0000125
-4.88%
$12,480 $13,509
Mar 24 $0.0000145
+7.75%
$13,120 $2,403
Mar 17 $0.0000147
-17.60%
$13,420 $13,221
Mar 10 $0.0000172
-12.96%
$17,200 $2,788
Mar 3 $0.0000194
-6.09%
$19,760 $1,485
Feb 24 $0.0000207
-7.26%
$20,700 $508
Feb 17 $0.0000217
-13.28%
$22,320 $264
Feb 10 $0.0000249
+8.17%
$25,000 $981
Feb 3 $0.0000212
-1.35%
$23,000 $13,604
Jan 27 $0.0000215
-10.52%
$21,520 $3,123
Jan 20 $0.0000223
+4.44%
$24,050 $406,308
Jan 13 $0.0000223
-20.69%
$21,370 $2.02 million
Jan 6 $0.0000278
-2.73%
$28,081 $820,852
Dec 30 $0.0000337
+41.95%
$28,700 $12,443
Dec 23 $0.0000232
-14.14%
$23,750 $34,973
Dec 16 $0.0000287
+0.67%
$27,020 $1,173
Dec 9 $0.0000287
-12.79%
$28,500 $2,081
Dec 2 $0.0000319
-4.66%
$32,910 $3,353
Nov 25 $0.0000334
+14.50%
$33,410 $2,258
Nov 18 $0.0000287
+3.74%
$29,180 $2,061
Nov 11 $0.0000289
-5.75%
$27,675 $3,237
Nov 4 $0.000033
+0.19%
$30,660 $1,107
Oct 28 $0.000033
+1.22%
$32,966 $1,304
Oct 21 $0.0000323
-0.83%
$32,570 $1,199
Oct 14 $0.0000326
-7.53%
$32,560 $1,523
Oct 7 $0.0000355
-8.77%
$35,210 $1,087
Sep 30 $0.0000333
-18.59%
$38,870 $869
Sep 23 $0.0000432
-1.28%
$40,930 $29,425
Sep 16 $0.0000403
+4.41%
$43,760 $13,487
Sep 9 $0.0000395
+8.08%
$38,560 $739
Sep 2 $0.0000365
+4.29%
$-- $884
Download